EUREX, FXZ27 End of Day and Historical Futures Prices []

30 Dec 2025

LAST: 5,813	CHANGE: 65.00	OPEN: 5,813	HIGH: 5,813	ASK: 0	VOLUME: 0
LAST: 5,813	CHG(%): 1.13	PREV: 5,748	LOW: 5,813	BID: 0	OPEN INT: 1,687

Period:

Date	Open	High	Low	Close
30 Dec 25	5,813	5,813	5,813	5,813
29 Dec 25	5,748	5,748	5,748	5,748
23 Dec 25	5,739	5,739	5,739	5,739
22 Dec 25	5,746	5,746	5,746	5,746
19 Dec 25	5,767	5,767	5,767	5,767
18 Dec 25	5,738	5,738	5,738	5,738
17 Dec 25	5,677	5,677	5,677	5,677
16 Dec 25	5,721	5,721	5,721	5,721
15 Dec 25	5,755	5,755	5,755	5,755
12 Dec 25	5,715	5,715	5,715	5,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,813