EUREX, FXZ27 End of Day and Historical Futures Prices []

14 Nov 2025

LAST: 5,706	CHANGE: 49.00	OPEN: 5,706	HIGH: 5,706	ASK: 0	VOLUME: 0
LAST: 5,706	CHG(%): 0.85	PREV: 5,755	LOW: 5,706	BID: 0	OPEN INT: 1,687

Period:

Date	Open	High	Low	Close
14 Nov 25	5,706	5,706	5,706	5,706
13 Nov 25	5,755	5,755	5,755	5,755
12 Nov 25	5,799	5,799	5,799	5,799
11 Nov 25	5,735	5,735	5,735	5,735
10 Nov 25	5,675	5,675	5,675	5,675
07 Nov 25	5,564	5,564	5,564	5,564
06 Nov 25	5,617	5,617	5,617	5,617
05 Nov 25	5,680	5,680	5,680	5,680
04 Nov 25	5,665	5,665	5,665	5,665
03 Nov 25	5,684	5,684	5,684	5,684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,706