EUREX, FXZ27 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 6,630	CHANGE: 2.00	OPEN: 6,630	HIGH: 6,630	ASK: 0	VOLUME: 0
LAST: 6,630	CHG(%): 0.03	PREV: 6,632	LOW: 6,630	BID: 0	OPEN INT: 1,687

Period:

Date	Open	High	Low	Close
14 Aug 26	6,630	6,630	6,630	6,630
13 Aug 26	6,632	6,632	6,632	6,632
12 Aug 26	6,623	6,623	6,623	6,623
11 Aug 26	6,645	6,645	6,645	6,645
10 Aug 26	6,633	6,633	6,633	6,633
07 Aug 26	6,619	6,619	6,619	6,619
06 Aug 26	6,601	6,601	6,601	6,601
05 Aug 26	6,562	6,562	6,562	6,562
04 Aug 26	6,578	6,578	6,578	6,578
03 Aug 26	6,523	6,523	6,523	6,523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,630