EUREX, FXZ27 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 6,117	CHANGE: 33.00	OPEN: 6,117	HIGH: 6,117	ASK: 0	VOLUME: 0
LAST: 6,117	CHG(%): 0.54	PREV: 6,150	LOW: 6,117	BID: 0	OPEN INT: 1,687

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	6,117	6,117	6,117	6,117	0
22 Oct 26	6,150	6,150	6,150	6,150	0
21 Oct 26	6,272	6,272	6,272	6,272	285
20 Oct 26	6,190	6,190	6,190	6,190	285
19 Oct 26	6,207	6,207	6,207	6,207	231
16 Oct 26	6,273	6,273	6,273	6,273	231
15 Oct 26	6,232	6,232	6,232	6,232	460
14 Oct 26	6,267	6,267	6,267	6,267	0
13 Oct 26	6,237	6,237	6,237	6,237	0
12 Oct 26	6,266	6,266	6,266	6,266	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,117