EUREX, FXZ27 End of Day and Historical Futures Prices []

19 May 2026

LAST: 5,938	CHANGE: 26.00	OPEN: 5,938	HIGH: 5,938	ASK: 0	VOLUME: 0
LAST: 5,938	CHG(%): 0.44	PREV: 5,912	LOW: 5,938	BID: 0	OPEN INT: 1,687

Period:

Date	Open	High	Low	Close
19 May 26	5,938	5,938	5,938	5,938
18 May 26	5,912	5,912	5,912	5,912
15 May 26	5,893	5,893	5,893	5,893
14 May 26	5,999	5,999	5,999	5,999
13 May 26	5,915	5,915	5,915	5,915
12 May 26	5,875	5,875	5,875	5,875
11 May 26	5,959	5,959	5,959	5,959
08 May 26	5,952	5,952	5,952	5,952
07 May 26	6,014	6,014	6,014	6,014
06 May 26	6,082	6,082	6,082	6,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,938