EUREX, FXZ27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 5,950	CHANGE: 62.00	OPEN: 5,950	HIGH: 5,950	ASK: 0	VOLUME: 0
LAST: 5,950	CHG(%): 1.05	PREV: 5,888	LOW: 5,950	BID: 0	OPEN INT: 1,687

Period:

Date	Open	High	Low	Close
10 Apr 26	5,950	5,950	5,950	5,950
09 Apr 26	5,888	5,888	5,888	5,888
08 Apr 26	5,902	5,902	5,902	5,902
07 Apr 26	5,643	5,643	5,643	5,643
02 Apr 26	5,689	5,689	5,689	5,689
01 Apr 26	5,728	5,728	5,728	5,728
31 Mar 26	5,564	5,564	5,564	5,564
30 Mar 26	5,527	5,527	5,527	5,527
27 Mar 26	5,510	5,510	5,510	5,510
26 Mar 26	5,566	5,566	5,566	5,566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,950