EUREX, FXZ27 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 5,689	CHANGE: 39.00	OPEN: 5,689	HIGH: 5,689	ASK: 0	VOLUME: 0
LAST: 5,689	CHG(%): 0.68	PREV: 5,728	LOW: 5,689	BID: 0	OPEN INT: 1,687

Period:

Date	Open	High	Low	Close
02 Apr 26	5,689	5,689	5,689	5,689
01 Apr 26	5,728	5,728	5,728	5,728
31 Mar 26	5,564	5,564	5,564	5,564
30 Mar 26	5,527	5,527	5,527	5,527
27 Mar 26	5,510	5,510	5,510	5,510
26 Mar 26	5,566	5,566	5,566	5,566
25 Mar 26	5,637	5,637	5,637	5,637
24 Mar 26	5,585	5,585	5,585	5,585
23 Mar 26	5,566	5,566	5,566	5,566
20 Mar 26	5,503	5,503	5,503	5,503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,689