FXZ27Euro Stoxx 50 {Dec 27}06/25/2025
LAST:

 5,245		CHANGE:
 45.00		OPEN:
5,245		HIGH:
5,245		ASK:
0		VOLUME:
0
CHANGE(%):
0.85		PREV:
5,290		LOW:
5,245		BID:
0		OPEN INT:
1,687
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/255,2455,2455,2455,24501,687
06/24/255,2905,2905,2905,29001,687
06/23/255,2135,2135,2135,21301,687
06/20/255,2175,2175,2175,21701,687
06/19/255,1815,1815,1815,18101,687
06/18/255,2585,2585,2585,25801,687
06/17/255,2825,2825,2825,28201,687
06/16/255,2785,3345,2785,33400
06/13/255,2785,2785,2785,27801,687
06/12/255,3575,3575,3575,35701,687
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23