EUREX, FXZ27 End of Day and Historical Futures Prices []

13 Feb 2026

LAST: 5,960	CHANGE: 17.00	OPEN: 5,960	HIGH: 5,960	ASK: 0	VOLUME: 0
LAST: 5,960	CHG(%): 0.28	PREV: 5,977	LOW: 5,960	BID: 0	OPEN INT: 1,687

Period:

Date	Open	High	Low	Close
13 Feb 26	5,960	5,960	5,960	5,960
12 Feb 26	5,977	5,977	5,977	5,977
11 Feb 26	6,016	6,016	6,016	6,016
10 Feb 26	6,027	6,027	6,027	6,027
09 Feb 26	6,034	6,034	6,034	6,034
06 Feb 26	5,975	5,975	5,975	5,975
05 Feb 26	5,897	5,897	5,897	5,897
04 Feb 26	5,967	5,967	5,967	5,967
03 Feb 26	5,972	5,972	5,972	5,972
02 Feb 26	5,989	5,989	5,989	5,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,960