EUREX, FXZ28 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 6,176	CHANGE: 34.00	OPEN: 6,176	HIGH: 6,176	ASK: 0	VOLUME: 0
LAST: 6,176	CHG(%): 0.55	PREV: 6,210	LOW: 6,176	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	6,176	6,176	6,176	6,176
22 Oct 26	6,210	6,210	6,210	6,210
21 Oct 26	6,338	6,338	6,338	6,338
20 Oct 26	6,254	6,254	6,254	6,254
19 Oct 26	6,272	6,272	6,272	6,272
16 Oct 26	6,338	6,338	6,338	6,338
15 Oct 26	6,294	6,294	6,294	6,294
14 Oct 26	6,333	6,333	6,333	6,333
13 Oct 26	6,301	6,301	6,301	6,301
12 Oct 26	6,327	6,327	6,327	6,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,176