EODData

EUREX, FXZ28:

14 Aug 2026
LAST:

6,692

CHANGE:
 1.00
OPEN:
6,692
HIGH:
6,692
ASK:
0
VOLUME:
0
CHG(%):
0.01
PREV:
6,691
LOW:
6,692
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 266,6926,6926,6926,69200
13 Aug 266,6916,6916,6916,69100
12 Aug 266,6836,6836,6836,68300
11 Aug 266,7056,7056,7056,70500
10 Aug 266,6966,6966,6966,69600
07 Aug 266,6776,6776,6776,67700
06 Aug 266,6586,6586,6586,65800
05 Aug 266,6176,6176,6176,61700
04 Aug 266,6356,6356,6356,63500
03 Aug 266,5806,5806,5806,58000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,693.400.0%
MA10:6,663.400.4%
MA20:6,545.902.2%
MA50:6,445.523.8%
MA100:6,212.807.7%
STO9:85.23 
STO14:95.92 
RSI14:78.46 
WPR14:-4.08 
MTM14:261.00
ROC14:0.04 
ATR:31.50 
Week High:6,705.000.2%
Week Low:6,677.000.2%
Month High:6,705.000.2%
Month Low:6,344.00
Volatility:6.54