EUREX, FXZ28 End of Day and Historical Futures Prices []

31 Mar 2026

LAST: 5,596	CHANGE: 33.00	OPEN: 5,596	HIGH: 5,596	ASK: 0	VOLUME: 0
LAST: 5,596	CHG(%): 0.59	PREV: 5,563	LOW: 5,596	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	5,596	5,596	5,596	5,596
30 Mar 26	5,563	5,563	5,563	5,563
27 Mar 26	5,551	5,551	5,551	5,551
26 Mar 26	5,608	5,608	5,608	5,608
25 Mar 26	5,670	5,670	5,670	5,670
24 Mar 26	5,616	5,616	5,616	5,616
23 Mar 26	5,604	5,604	5,604	5,604
20 Mar 26	5,532	5,532	5,532	5,532
19 Mar 26	5,630	5,630	5,630	5,630
18 Mar 26	5,753	5,753	5,753	5,753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,596