EUREX, FXZ28 End of Day and Historical Futures Prices []

12 Feb 2026

LAST: 5,997	CHANGE: 42.00	OPEN: 5,997	HIGH: 5,997	ASK: 0	VOLUME: 0
LAST: 5,997	CHG(%): 0.70	PREV: 6,039	LOW: 5,997	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	5,997	5,997	5,997	5,997
11 Feb 26	6,039	6,039	6,039	6,039
10 Feb 26	6,051	6,051	6,051	6,051
09 Feb 26	6,058	6,058	6,058	6,058
06 Feb 26	5,999	5,999	5,999	5,999
05 Feb 26	5,933	5,933	5,933	5,933
04 Feb 26	6,006	6,006	6,006	6,006
03 Feb 26	6,012	6,012	6,012	6,012
02 Feb 26	6,027	6,027	6,027	6,027
30 Jan 26	5,953	5,953	5,953	5,953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,997