EUREX, FY.C End of Day and Historical Futures Prices [Stoxx 600 Continuation]

19 Dec 2025

LAST: 589.6	CHANGE: 2.90	OPEN: 583.3	HIGH: 590.1	ASK: 0.0	VOLUME: 86.7K
LAST: 589.6	CHG(%): 0.49	PREV: 586.7	LOW: 583.3	BID: 0.0	OPEN INT: 1

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Dec 25	583.3	590.1	583.3	589.6	86.7K	1
18 Dec 25	580.0	587.0	579.3	586.7	73.9K	1
17 Dec 25	582.1	588.2	579.7	581.5	101.8K	1
16 Dec 25	581.4	585.4	580.1	581.7	234.4K	1
15 Dec 25	582.8	585.0	581.7	584.3	521.6K	1
12 Dec 25	584.7	586.4	579.6	580.1	44.5K	1
11 Dec 25	581.6	584.5	578.8	582.7	9.9K	1
10 Dec 25	578.8	580.1	578.2	579.4	24.1K	1
09 Dec 25	580.4	580.5	579.6	579.9	4.1K	1
08 Dec 25	579.7	580.3	579.7	580.3	15	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

589.6