FY.CStoxx 600 Continuation06/02/2023
LAST:

 462.6		CHANGE:
 7.00		OPEN:
456.5		HIGH:
463.4		ASK:
0.0		VOLUME:
69,895
CHANGE(%):
1.54		PREV:
455.6		LOW:
456.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/23456.5463.4456.5462.669,8950
06/01/23453.7456.4452.6455.669,8950
05/31/23456.0456.4451.3451.6102,5760
05/30/23460.9462.1456.0456.7102,5760
05/29/23463.8463.9460.0461.035,3900
05/26/23455.9462.4455.6461.582,0540
05/25/23457.7459.0455.1456.472,0140
05/24/23464.7464.7456.0457.1115,3280
05/23/23468.8468.8463.6466.354,5100
05/22/23469.8469.9467.8469.073,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:379.00 - 470.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02