EUREX, FY.C End of Day and Historical Futures Prices [Stoxx 600 Continuation]

05 Dec 2025

LAST: 580.7	CHANGE: 0.30	OPEN: 580.5	HIGH: 580.7	ASK: 0.0	VOLUME: 2
LAST: 580.7	CHG(%): 0.05	PREV: 581.0	LOW: 580.4	BID: 0.0	OPEN INT: 1

Period:

Date	Open	High	Low	Close	Volume	Open Interest
05 Dec 25	580.5	580.7	580.4	580.7	2	1
04 Dec 25	579.8	581.2	579.8	581.0	207	1
03 Dec 25	578.1	578.1	578.1	578.1	6	1
28 Nov 25	576.3	578.3	574.8	577.2	50.8K	559,740
27 Nov 25	575.4	576.2	573.7	575.7	45.9K	559,740
26 Nov 25	570.5	576.2	569.1	574.9	80.8K	559,740
25 Nov 25	563.0	571.5	562.4	568.9	82.6K	559,740
24 Nov 25	565.0	566.9	561.7	564.7	111.4K	559,740
21 Nov 25	559.3	566.8	556.6	562.3	115.5K	559,740
20 Nov 25	569.8	569.8	557.0	564.9	88.3K	559,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

580.7