FY.CStoxx 600 Continuation07/01/2025
LAST:

 541.4
CHANGE:
 1.20
OPEN:
543.3
HIGH:
543.8
ASK:
0.0
VOLUME:
67,607
CHANGE(%):
0.22
PREV:
542.6
LOW:
538.2
BID:
0.0
OPEN INT:
477,146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25543.3543.8538.2541.467,607477,146
06/30/25544.5546.3541.7542.681,288477,597
06/27/25540.8545.7540.3544.398,644463,066
06/26/25537.5540.1536.7538.570,145457,742
06/25/25543.4544.1536.9537.987,886459,813
06/24/25540.2544.0538.5542.2101,7200
06/23/25534.3538.4532.8536.099,7620
06/20/25539.0542.1535.6537.2104,101464,662
06/19/25540.0541.1535.6536.782,967445,354
06/18/25540.7542.5539.1540.4131,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:455.10 - 565.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87