EUREX, FY.C End of Day and Historical Futures Prices [Stoxx 600 Continuation]

26 Sep 2025

LAST: 555.7	CHANGE: 4.80	OPEN: 552.7	HIGH: 557.0	ASK: 0.0	VOLUME: 80K
LAST: 555.7	CHG(%): 0.87	PREV: 550.9	LOW: 552.3	BID: 0.0	OPEN INT: 566,900

Period:

Date	Open	High	Low	Close	Volume	Open Interest
26 Sep 25	552.7	557.0	552.3	555.7	80K	566,900
25 Sep 25	554.8	555.3	550.1	550.9	88.8K	563,298
24 Sep 25	554.2	556.3	552.8	555.3	72.5K	552,700
23 Sep 25	554.9	558.4	553.6	556.7	66K	543,361
22 Sep 25	555.9	555.9	553.1	554.8	51.2K	543,925
19 Sep 25	556.0	558.1	554.9	555.8	98K	531,447
18 Sep 25	552.0	557.3	551.4	556.2	95.5K	520,730
17 Sep 25	552.6	553.6	550.2	551.7	135.9K	462,879
16 Sep 25	559.1	562.1	551.7	551.9	278.8K	317,420
15 Sep 25	557.2	559.9	557.0	558.3	413K	64,334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

555.7