EUREX, FY.C End of Day and Historical Futures Prices [Stoxx 600 Continuation]

06 Feb 2026

LAST: 616.9	CHANGE: 5.60	OPEN: 604.1	HIGH: 619.7	ASK: 0.0	VOLUME: 96.9K
LAST: 616.9	CHG(%): 0.92	PREV: 611.3	LOW: 604.1	BID: 0.0	OPEN INT: 1

Period:

Date	Open	High	Low	Close	Volume	Open Interest
06 Feb 26	604.1	619.7	604.1	616.9	96.9K	1
05 Feb 26	619.0	619.9	609.3	611.3	130.2K	1
04 Feb 26	617.6	622.6	615.4	619.1	96.5K	1
03 Feb 26	619.9	623.0	612.1	617.4	89.6K	1
02 Feb 26	607.0	619.9	604.0	617.6	89.3K	1
30 Jan 26	610.4	612.6	606.8	610.7	79.3K	1
29 Jan 26	608.5	613.6	606.5	607.0	97.9K	1
28 Jan 26	611.9	616.4	607.7	609.2	70.5K	1
27 Jan 26	611.0	614.1	610.4	613.3	58.4K	1
26 Jan 26	607.9	611.5	607.2	610.2	54.5K	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

616.9