FYH27Stoxx 600 {Mar 27}06/25/2025
LAST:

 538.0		CHANGE:
 4.40		OPEN:
538.0		HIGH:
538.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.81		PREV:
542.4		LOW:
538.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25538.0538.0538.0538.000
06/24/25542.4542.4542.4542.400
06/23/25536.1536.1536.1536.100
06/20/25537.2537.2537.2537.200
06/19/25537.2537.2537.2537.200
06/18/25541.9541.9541.9541.900
06/17/25543.9543.9543.9543.900
06/16/25545.1548.6545.1548.600
06/13/25545.1545.1545.1545.100
06/12/25550.8550.8550.8550.800
FUNDAMENTALS
Sector:
Industry:
52wk range:460.70 - 559.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23