EUREX, FYH28 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 563.9	CHANGE: 3.70	OPEN: 563.9	HIGH: 563.9	ASK: 0.0	VOLUME: 0
LAST: 563.9	CHG(%): 0.65	PREV: 567.6	LOW: 563.9	BID: 0.0	OPEN INT: 12

Period:

Date	Open	High	Low	Close
07 Nov 25	563.9	563.9	563.9	563.9
06 Nov 25	567.6	567.6	567.6	567.6
05 Nov 25	572.3	572.3	572.3	572.3
04 Nov 25	570.3	570.3	570.3	570.3
03 Nov 25	572.1	572.1	572.1	572.1
31 Oct 25	571.6	571.6	571.6	571.6
30 Oct 25	575.1	575.1	575.1	575.1
29 Oct 25	575.1	575.1	575.1	575.1
28 Oct 25	575.6	575.6	575.6	575.6
27 Oct 25	577.1	577.1	577.1	577.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

563.9