FYH28Stoxx 600 {Mar 28}06/25/2025
LAST:

 537.9		CHANGE:
 4.30		OPEN:
537.9		HIGH:
537.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.79		PREV:
542.2		LOW:
537.9		BID:
0.0		OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25537.9537.9537.9537.9011
06/24/25542.2542.2542.2542.2011
06/23/25535.8535.8535.8535.8011
06/20/25537.1537.1537.1537.1011
06/19/25536.8536.8536.8536.8011
06/18/25541.7541.7541.7541.7011
06/17/25543.9543.9543.9543.9011
06/16/25544.9548.7544.9548.700
06/13/25544.9544.9544.9544.9011
06/12/25550.8550.8550.8550.8011
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23