FYM27Stoxx 600 {Jun 27}06/25/2025
LAST:

 533.1		CHANGE:
 4.40		OPEN:
537.5		HIGH:
537.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.82		PREV:
537.5		LOW:
533.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25533.1533.1533.1533.100
06/24/25537.5537.5537.5537.500
06/23/25531.2531.2531.2531.200
06/20/25532.3532.3532.3532.300
06/19/25532.2532.2532.2532.200
06/18/25537.0537.0537.0537.000
06/17/25539.0539.0539.0539.000
06/16/25540.3540.3540.3540.300
06/13/25540.3540.3540.3540.300
06/12/25546.1546.1546.1546.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23