EUREX, FYM27 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 627.2	CHANGE: 0.70	OPEN: 627.2	HIGH: 627.2	ASK: 0.0	VOLUME: 0
LAST: 627.2	CHG(%): 0.11	PREV: 626.5	LOW: 627.2	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Feb 26	627.2	627.2	627.2	627.2
26 Feb 26	626.5	626.5	626.5	626.5
25 Feb 26	626.6	626.6	626.6	626.6
24 Feb 26	622.9	622.9	622.9	622.9
23 Feb 26	620.7	620.7	620.7	620.7
20 Feb 26	622.9	622.9	622.9	622.9
19 Feb 26	616.9	616.9	616.9	616.9
18 Feb 26	621.7	621.7	621.7	621.7
17 Feb 26	614.3	614.3	614.3	614.3
16 Feb 26	610.4	610.4	610.4	610.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

627.2