FYU26Stoxx 600 {Sep 26}06/27/2025
LAST:

 541.2		CHANGE:
 5.10		OPEN:
536.1		HIGH:
541.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.95		PREV:
536.1		LOW:
536.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25542.8542.8542.8542.800
07/14/25544.7544.7544.7544.700
07/11/25544.7544.7544.7544.700
07/10/25550.5550.5550.5550.500
07/09/25547.9547.9547.9547.900
07/08/25542.9542.9542.9542.900
07/07/25541.1541.1541.1541.100
07/04/25539.7539.7539.7539.700
07/03/25540.6540.6540.6540.600
07/02/25538.7538.7538.7538.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60