FYU26Stoxx 600 {Sep 26}06/27/2025
LAST:

 541.2		CHANGE:
 5.10		OPEN:
536.1		HIGH:
541.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.95		PREV:
536.1		LOW:
536.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25539.4539.4539.4539.400
06/27/25541.2541.2541.2541.200
06/26/25536.1536.1536.1536.100
06/25/25535.9535.9535.9535.900
06/24/25540.3540.3540.3540.300
06/23/25533.9533.9533.9533.900
06/20/25535.0535.0535.0535.000
06/19/25535.1535.1535.1535.100
06/18/25539.8539.8539.8539.800
06/17/25541.7541.7541.7541.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87