EODData

EUREX, FYU26:

07 Aug 2026
LAST:

661.9

CHANGE:
 2.00
OPEN:
659.0
HIGH:
665.2
ASK:
0.0
VOLUME:
66.8K
CHG(%):
0.30
PREV:
659.9
LOW:
658.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 26659.0665.2658.4661.966.8K0
06 Aug 26658.7662.3658.4659.970.8K0
05 Aug 26660.2661.6657.0658.094.0K0
04 Aug 26654.4660.0653.9658.3115.5K0
03 Aug 26654.1654.7651.1653.194.5K0
31 Jul 26654.5657.7648.0650.3102.7K0
30 Jul 26643.9653.8642.9650.298.9K0
29 Jul 26648.7650.9642.8645.698.1K0
28 Jul 26645.7650.5644.8648.5103.5K0
27 Jul 26647.4651.9645.0646.9109.5K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:658.240.6%
MA10:653.271.3%
MA20:648.472.1%
MA50:641.283.2%
MA100:623.786.1%
MA200:607.958.9%
STO9:83.16 
STO14:87.26 
RSI14:72.77 
MTM14:17.60
ROC14:0.03 
ATR:7.59 
Week High:665.200.5%
Week Low:648.002.1%
Month High:665.200.5%
Month Low:635.608.9%
Year High:665.200.5%
Year Low:541.5022.2%
Volatility:11.97