FYU26Stoxx 600 {Sep 26}06/25/2025
LAST:

 535.9		CHANGE:
 4.40		OPEN:
540.3		HIGH:
540.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.81		PREV:
540.3		LOW:
535.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25535.9535.9535.9535.900
06/24/25540.3540.3540.3540.300
06/23/25533.9533.9533.9533.900
06/20/25535.0535.0535.0535.000
06/19/25535.1535.1535.1535.100
06/18/25539.8539.8539.8539.800
06/17/25541.7541.7541.7541.700
06/16/25543.0543.0543.0543.000
06/13/25543.0543.0543.0543.000
06/12/25548.5548.5548.5548.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23