EUREX, FYU26 End of Day and Historical Futures Prices []

05 Jun 2026

LAST: 624.6	CHANGE: 1.00	OPEN: 626.0	HIGH: 626.0	ASK: 0.0	VOLUME: 3
LAST: 624.6	CHG(%): 0.16	PREV: 625.6	LOW: 616.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	626.0	626.0	616.4	624.6	3
04 Jun 26	625.6	625.6	625.6	625.6	2
03 Jun 26	623.7	623.7	623.7	623.7	7
02 Jun 26	633.1	633.3	627.7	627.7	49
01 Jun 26	622.3	622.3	622.3	622.3	0
29 May 26	628.8	628.8	628.8	628.8	0
28 May 26	626.9	626.9	626.9	626.9	0
27 May 26	630.0	630.0	630.0	630.0	0
26 May 26	629.7	629.7	629.7	629.7	0
25 May 26	638.2	638.2	638.2	638.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

624.6