FYU26Stoxx 600 {Sep 26}07/17/2024
LAST:

 520.9
CHANGE:
 4.30
OPEN:
525.2
HIGH:
525.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
525.2
LOW:
520.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/24525.2525.2520.9520.900
07/16/24526.7526.7525.2525.200
07/15/24533.0533.0526.7526.700
07/12/24528.0533.0528.0533.000
07/11/24525.9528.0525.9528.000
07/10/24520.3525.9520.3525.900
07/09/24526.4526.4520.3520.300
07/08/24525.8526.4525.8526.400
07/05/24527.3527.3525.8525.800
07/04/24524.3527.3524.3527.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06