EODData

EUREX, FYU26:

18 Sep 2026
LAST:

640.3

CHANGE:
 2.71
OPEN:
641.8
HIGH:
644.4
ASK:
0.0
VOLUME:
1.9K
CHG(%):
0.42
PREV:
643.0
LOW:
639.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Sep 26641.8644.4639.5640.31.9K0
17 Sep 26638.3643.4637.7643.091.7K0
16 Sep 26635.1639.0633.5637.6153.5K0
15 Sep 26636.7638.0629.4634.4392.1K0
14 Sep 26637.6640.2634.9636.4520.2K0
11 Sep 26635.4642.4635.2639.4122.2K0
10 Sep 26639.8642.3634.5636.7108.7K0
09 Sep 26646.8647.8639.1640.3153.0K0
08 Sep 26646.5650.9646.3649.987.8K0
07 Sep 26652.0652.0647.8650.232.4K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:638.340.3%
MA10:640.820.1%
MA20:646.761.0%
MA50:649.601.5%
MA100:639.390.1%
MA200:619.993.3%
STO9:35.70
STO14:32.19
RSI14:36.68 
WPR14:-63.87
MTM14:-7.71
ROC14:-0.01 
ATR:6.20 
Week High:644.400.6%
Week Low:629.401.7%
Month High:660.103.1%
Month Low:629.403.3%
Year High:665.203.9%
Year Low:547.7016.9%
Volatility:1.58