FYU27Stoxx 600 {Sep 27}06/25/2025
LAST:

 535.3		CHANGE:
 4.40		OPEN:
539.7		HIGH:
539.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.82		PREV:
539.7		LOW:
535.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25535.3535.3535.3535.300
06/24/25539.7539.7539.7539.700
06/23/25533.3533.3533.3533.300
06/20/25534.5534.5534.5534.500
06/19/25534.3534.3534.3534.300
06/18/25539.1539.1539.1539.100
06/17/25541.2541.2541.2541.200
06/16/25542.4542.4542.4542.400
06/13/25542.4542.4542.4542.400
06/12/25548.3548.3548.3548.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23