EUREX, FYU27 End of Day and Historical Futures Prices []

13 Nov 2025

LAST: 578.4	CHANGE: 3.30	OPEN: 578.4	HIGH: 578.4	ASK: 0.0	VOLUME: 0
LAST: 578.4	CHG(%): 0.57	PREV: 581.7	LOW: 578.4	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 25	578.4	578.4	578.4	578.4
12 Nov 25	581.7	581.7	581.7	581.7
11 Nov 25	577.8	577.8	577.8	577.8
10 Nov 25	570.5	570.5	570.5	570.5
07 Nov 25	560.8	560.8	560.8	560.8
06 Nov 25	564.4	564.4	564.4	564.4
05 Nov 25	569.1	569.1	569.1	569.1
04 Nov 25	567.1	567.1	567.1	567.1
03 Nov 25	568.9	568.9	568.9	568.9
31 Oct 25	568.5	568.5	568.5	568.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

578.4