EUREX, FYU27 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 629.0	CHANGE: 0.70	OPEN: 629.0	HIGH: 629.0	ASK: 0.0	VOLUME: 0
LAST: 629.0	CHG(%): 0.11	PREV: 628.3	LOW: 629.0	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Feb 26	629.0	629.0	629.0	629.0
26 Feb 26	628.3	628.3	628.3	628.3
25 Feb 26	628.5	628.5	628.5	628.5
24 Feb 26	624.7	624.7	624.7	624.7
23 Feb 26	622.5	622.5	622.5	622.5
20 Feb 26	624.6	624.6	624.6	624.6
19 Feb 26	618.5	618.5	618.5	618.5
18 Feb 26	623.6	623.6	623.6	623.6
17 Feb 26	616.1	616.1	616.1	616.1
16 Feb 26	612.0	612.0	612.0	612.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

629.0