EUREX, FYU27 End of Day and Historical Futures Prices []

09 Jan 2026

LAST: 605.8	CHANGE: 6.50	OPEN: 605.8	HIGH: 605.8	ASK: 0.0	VOLUME: 0
LAST: 605.8	CHG(%): 1.08	PREV: 599.3	LOW: 605.8	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jan 26	605.8	605.8	605.8	605.8
08 Jan 26	599.3	599.3	599.3	599.3
07 Jan 26	601.2	601.2	601.2	601.2
06 Jan 26	602.3	602.3	602.3	602.3
05 Jan 26	599.0	599.0	599.0	599.0
02 Jan 26	592.6	592.6	592.6	592.6
30 Dec 25	590.3	590.3	590.3	590.3
29 Dec 25	586.7	586.7	586.7	586.7
23 Dec 25	585.6	585.6	585.6	585.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

605.8