EODData

EUREX, FYU29:

02 Oct 2026
LAST:

651.4

CHANGE:
 3.60
OPEN:
651.4
HIGH:
651.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.56
PREV:
647.8
LOW:
651.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Oct 26651.4651.4651.4651.400
01 Oct 26647.8647.8647.8647.800
30 Sep 26669.0669.0669.0669.000
29 Sep 26673.4673.4673.4673.400
28 Sep 26675.9675.9675.9675.900
25 Sep 26675.6675.6675.6675.600
24 Sep 26673.0673.0673.0673.000
23 Sep 26676.2676.2676.2676.200
22 Sep 26677.0677.0677.0677.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:663.501.9%
Week High:675.903.8%
Week Low:647.800.6%