FYZ26Stoxx 600 {Dec 26}07/17/2024
LAST:

 522.9
CHANGE:
 4.60
OPEN:
527.5
HIGH:
527.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
527.5
LOW:
522.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/24527.5527.5522.9522.900
07/16/24528.9528.9527.5527.500
07/15/24535.3535.3528.9528.900
07/12/24530.2535.3530.2535.300
07/11/24528.1530.2528.1530.200
07/10/24522.5528.1522.5528.100
07/09/24528.6528.6522.5522.500
07/08/24528.1528.6528.1528.600
07/05/24529.5529.5528.1528.100
07/04/24526.6529.5526.6529.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06