FYZ26Stoxx 600 {Dec 26}06/25/2025
LAST:

 536.9		CHANGE:
 4.50		OPEN:
541.4		HIGH:
541.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.83		PREV:
541.4		LOW:
536.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25536.9536.9536.9536.900
06/24/25541.4541.4541.4541.400
06/23/25534.9534.9534.9534.900
06/20/25536.1536.1536.1536.100
06/19/25536.1536.1536.1536.100
06/18/25540.8540.8540.8540.800
06/17/25542.7542.7542.7542.700
06/16/25543.9543.9543.9543.900
06/13/25543.9543.9543.9543.900
06/12/25549.5549.5549.5549.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23