EODData

EUREX, FYZ26:

09 Oct 2026
LAST:

633.9

CHANGE:
 6.20
OPEN:
631.6
HIGH:
635.7
ASK:
0.0
VOLUME:
87.9K
CHG(%):
0.99
PREV:
627.7
LOW:
630.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 26631.6635.7630.9633.987.9K0
08 Oct 26632.6632.6624.5627.7136.6K0
07 Oct 26637.1637.8630.6632.0130.3K0
06 Oct 26637.3642.7636.6638.899.5K0
05 Oct 26635.7638.1633.1635.298.0K0
02 Oct 26629.9635.9629.1633.0146.8K0
01 Oct 26635.3635.8626.7629.8164.5K0
30 Sep 26642.5645.5634.8637.5126.0K0
29 Sep 26644.3645.6639.0639.7112.9K0
28 Sep 26643.4647.2640.8641.7136.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:633.520.1%
MA10:634.930.2%
MA20:638.110.7%
MA50:649.082.4%
MA100:644.971.7%
MA200:626.331.2%
STO9:34.64
STO14:28.97
RSI14:38.98 
WPR14:-65.75
MTM14:-11.90
ROC14:-0.02 
ATR:7.63 
Week High:642.701.4%
Week Low:624.501.5%
Month High:649.102.4%
Month Low:624.501.2%
Year High:664.804.9%
Year Low:560.3013.1%
Volatility:5.50