EODData

EUREX, FYZ26:

19 Aug 2026
LAST:

655.8

CHANGE:
 0.50
OPEN:
655.8
HIGH:
655.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.08
PREV:
656.3
LOW:
655.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 26655.8655.8655.8655.800
18 Aug 26656.3656.3656.3656.300
17 Aug 26660.9660.9660.9660.900
14 Aug 26662.0662.0662.0662.000
13 Aug 26663.1663.1663.1663.100
12 Aug 26663.1663.1663.1663.100
11 Aug 26664.8664.8664.8664.800
10 Aug 26664.6664.6664.6664.600
07 Aug 26664.5664.5664.5664.500
06 Aug 26662.6662.6662.6662.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:659.620.6%
MA10:661.770.9%
MA20:656.980.2%
MA50:649.341.0%
MA100:632.613.7%
MA200:613.296.9%
STO14:24.37
RSI14:57.01
WPR14:-75.63
MTM14:2.90
ROC14:0.00 
ATR:1.58 
Week High:663.101.1%
Week Low:655.800.0%
Month High:664.801.4%
Month Low:641.806.9%
Year High:664.801.4%
Year Low:542.5020.9%
Volatility:9.06