EODData

EUREX, FYZ26:

09 Sep 2026
LAST:

642.8

CHANGE:
 9.70
OPEN:
646.5
HIGH:
646.5
ASK:
0.0
VOLUME:
24.7K
CHG(%):
1.49
PREV:
652.5
LOW:
642.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Sep 26646.5646.5642.4642.824.7K0
08 Sep 26650.4652.5649.9652.52.4K0
07 Sep 26652.1652.8652.1652.81.6K0
04 Sep 26653.4653.4653.4653.412.8K0
03 Sep 26652.7652.7652.7652.712.8K0
02 Sep 26649.5649.5649.5649.500
01 Sep 26650.7650.7650.7650.700
31 Aug 26654.4654.4654.4654.400
28 Aug 26659.2659.2659.2659.200
27 Aug 26655.5655.5655.5655.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:650.841.3%
MA10:652.351.5%
MA20:655.702.0%
MA50:653.451.7%
MA100:639.710.5%
MA200:619.633.7%
RSI14:34.37 
WPR14:-100.00 
MTM14:-14.90
ROC14:-0.02 
ATR:3.03 
Week High:653.401.6%
Week Low:642.400.1%
Month High:664.803.4%
Month Low:642.403.7%
Year High:664.803.4%
Year Low:549.1017.1%