EODData

EUREX, FYZ26:

26 Aug 2026
LAST:

660.5

CHANGE:
 0.10
OPEN:
660.5
HIGH:
660.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.02
PREV:
660.6
LOW:
660.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Aug 26660.5660.5660.5660.500
25 Aug 26660.6660.6660.6660.600
24 Aug 26658.6658.6658.6658.600
21 Aug 26657.7657.7657.7657.700
20 Aug 26654.9654.9654.9654.900
19 Aug 26655.8655.8655.8655.800
18 Aug 26656.3656.3656.3656.300
17 Aug 26660.9660.9660.9660.900
14 Aug 26662.0662.0662.0662.000
13 Aug 26663.1663.1663.1663.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:658.460.3%
MA10:659.040.2%
MA20:659.640.1%
MA50:651.461.4%
MA100:636.143.8%
MA200:615.557.3%
STO9:78.87
STO14:56.57
RSI14:44.13
WPR14:-43.43
MTM14:-4.00
ROC14:-0.01 
ATR:1.28 
Week High:660.600.0%
Week Low:654.900.9%
Month High:664.800.7%
Month Low:648.107.3%
Year High:664.800.7%
Year Low:542.5021.8%
Volatility:7.14