EUREX, FYZ26 End of Day and Historical Futures Prices []

12 Aug 2026

LAST: 663.1	CHANGE: 1.70	OPEN: 663.1	HIGH: 663.1	ASK: 0.0	VOLUME: 0
LAST: 663.1	CHG(%): 0.26	PREV: 664.8	LOW: 663.1	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 26	663.1	663.1	663.1	663.1
11 Aug 26	664.8	664.8	664.8	664.8
10 Aug 26	664.6	664.6	664.6	664.6
07 Aug 26	664.5	664.5	664.5	664.5
06 Aug 26	662.6	662.6	662.6	662.6
05 Aug 26	660.5	660.5	660.5	660.5
04 Aug 26	661.0	661.0	661.0	661.0
03 Aug 26	655.7	655.7	655.7	655.7
31 Jul 26	652.9	652.9	652.9	652.9
30 Jul 26	652.7	652.7	652.7	652.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.1