FYZ27Stoxx 600 {Dec 27}06/27/2025
LAST:

 541.4		CHANGE:
 5.50		OPEN:
535.9		HIGH:
541.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.03		PREV:
535.9		LOW:
535.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25545.1545.1545.1545.100
07/10/25551.3551.3551.3551.300
07/09/25548.9548.9548.9548.900
07/08/25544.3544.3544.3544.300
07/07/25542.2542.2542.2542.200
07/04/25540.7540.7540.7540.700
07/03/25540.6540.6540.6540.600
07/02/25538.6538.6538.6538.600
07/01/25537.7537.7537.7537.700
06/30/25539.3539.3539.3539.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46