EUREX, FYZ28 End of Day and Historical Futures Prices []

13 Nov 2026

LAST: 677.2	CHANGE: 0.90	OPEN: 677.2	HIGH: 677.2	ASK: 0.0	VOLUME: 0
LAST: 677.2	CHG(%): 0.13	PREV: 678.1	LOW: 677.2	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 26	677.2	677.2	677.2	677.2
12 Nov 26	678.1	678.1	678.1	678.1
11 Nov 26	675.8	675.8	675.8	675.8
10 Nov 26	671.3	671.3	671.3	671.3
09 Nov 26	667.6	667.6	667.6	667.6
06 Nov 26	658.8	658.8	658.8	658.8
05 Nov 26	665.1	665.1	665.1	665.1
04 Nov 26	669.7	669.7	669.7	669.7
03 Nov 26	657.6	657.6	657.6	657.6
02 Nov 26	661.6	661.6	661.6	661.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

677.2