EUREX, FYZ28 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 601.3	CHANGE: 1.00	OPEN: 601.3	HIGH: 601.3	ASK: 0.0	VOLUME: 0
LAST: 601.3	CHG(%): 0.17	PREV: 602.3	LOW: 601.3	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Apr 26	601.3	601.3	601.3	601.3
01 Apr 26	602.3	602.3	602.3	602.3
31 Mar 26	587.5	587.5	587.5	587.5
30 Mar 26	584.3	584.3	584.3	584.3
27 Mar 26	580.8	580.8	580.8	580.8
26 Mar 26	585.6	585.6	585.6	585.6
25 Mar 26	591.5	591.5	591.5	591.5
24 Mar 26	582.9	582.9	582.9	582.9
23 Mar 26	581.2	581.2	581.2	581.2
20 Mar 26	577.1	577.1	577.1	577.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

601.3