EUREX, GG.C End of Day and Historical Futures Prices [Euro Bund Continuation]

06 Mar 2026

LAST: 128.1	CHANGE: 0.02	OPEN: 128.1	HIGH: 128.4	ASK: 0.0	VOLUME: 10.8K
LAST: 128.1	CHG(%): 0.02	PREV: 128.2	LOW: 127.9	BID: 0.0	OPEN INT: 60

Period:

Date	Open	High	Low	Close	Volume	Open Interest
06 Mar 26	128.1	128.4	127.9	128.1	10.8K	60
05 Mar 26	129.0	129.1	128.1	128.2	189.0K	60
04 Mar 26	129.2	129.3	128.8	129.3	1.53M	60
03 Mar 26	129.6	129.6	128.5	128.9	3.59M	60
02 Mar 26	130.5	130.5	129.5	129.6	2.81M	60
27 Feb 26	129.8	130.4	129.8	130.2	1.86M	60
26 Feb 26	129.6	129.9	129.6	129.8	1.13M	60
25 Feb 26	129.7	129.7	129.5	129.6	938.1K	60
24 Feb 26	129.7	129.8	129.6	129.6	1.14M	60
23 Feb 26	129.4	129.7	129.3	129.6	921.7K	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.1