EUREX, GGH26 End of Day and Historical Futures Prices []

29 Jan 2026

LAST: 128.3	CHANGE: 0.30	OPEN: 128.0	HIGH: 128.4	ASK: 0.0	VOLUME: 1.08M
LAST: 128.3	CHG(%): 0.23	PREV: 128.0	LOW: 127.9	BID: 0.0	OPEN INT: 60

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	128.0	128.4	127.9	128.3	1.08M
28 Jan 26	127.9	128.2	127.8	128.0	1.09M
27 Jan 26	127.9	128.0	127.7	127.9	1.17M
26 Jan 26	127.6	128.0	127.6	128.0	1.0M
23 Jan 26	127.8	127.8	127.5	127.6	1.2M
22 Jan 26	127.7	128.0	127.7	127.8	1.17M
21 Jan 26	128.0	128.3	127.7	127.8	1.32M
20 Jan 26	128.2	128.2	127.6	128.0	1.79M
19 Jan 26	128.3	128.6	128.2	128.2	1.02M
16 Jan 26	128.3	128.4	128.1	128.1	902.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.3