EODData

EUREX, GGH27:

09 Oct 2026
LAST:

120.7

CHANGE:
 0.16
OPEN:
121.1
HIGH:
121.1
ASK:
0.0
VOLUME:
6
CHG(%):
0.13
PREV:
120.6
LOW:
120.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 26121.1121.1120.7120.760
08 Oct 26120.4121.1120.4120.61910
07 Oct 26120.5120.9120.5120.7930
06 Oct 26121.0121.2120.5120.890
05 Oct 26121.3121.4120.6120.6290
02 Oct 26121.0121.6120.9121.0540
01 Oct 26119.8120.3119.3120.3680
30 Sep 26119.8120.0119.8119.9900
29 Sep 26119.6119.9119.5119.6460
28 Sep 26119.4119.6119.2119.2210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:120.690.0%
MA10:120.340.3%
MA20:120.320.3%
MA50:121.911.0%
STO9:56.04
STO14:62.08
RSI14:47.46
WPR14:-16.29 
MTM14:-0.29
ROC14:0.00 
ATR:0.74 
Week High:121.640.8%
Week Low:120.390.3%
Month High:121.690.8%
Month Low:119.22