EUREX, GGM26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 126.5	CHANGE: 0.28	OPEN: 126.2	HIGH: 126.6	ASK: 0.0	VOLUME: 1.1M
LAST: 126.5	CHG(%): 0.22	PREV: 126.2	LOW: 126.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	126.2	126.6	126.0	126.5	1.1M
16 Mar 26	125.9	126.4	125.8	126.2	1.12M
13 Mar 26	125.9	126.3	125.7	125.9	1.51M
12 Mar 26	126.1	126.4	125.8	126.2	1.75M
11 Mar 26	127.1	127.2	126.1	126.3	1.9M
10 Mar 26	127.2	127.5	126.8	127.3	1.92M
09 Mar 26	126.7	127.5	125.9	126.9	2.33M
06 Mar 26	127.2	127.4	126.8	126.9	2.27M
05 Mar 26	128.0	128.0	127.1	127.2	2.11M
04 Mar 26	128.2	128.3	127.8	128.2	1.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.5