EODData

EUREX, GGU26:

08 Sep 2026
LAST:

122.7

CHANGE:
 0.09
OPEN:
122.8
HIGH:
122.8
ASK:
0.0
VOLUME:
5.9K
CHG(%):
0.07
PREV:
122.6
LOW:
122.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Sep 26122.8122.8122.5122.75.9K0
07 Sep 26122.9123.0122.6122.6101.7K0
04 Sep 26122.9123.2122.7123.0976.3K0
03 Sep 26122.8123.2122.7122.91.88M0
02 Sep 26122.6122.8122.5122.62.31M0
01 Sep 26123.2123.2122.6123.11.84M0
31 Aug 26123.6123.6123.1123.31.01M0
28 Aug 26123.8124.0123.5123.71.41M0
27 Aug 26124.1124.2123.7123.9817.5K0
26 Aug 26124.7124.7123.9124.21.02M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.790.1%
MA10:123.200.4%
MA20:123.690.8%
MA50:124.601.5%
MA100:125.192.0%
STO9:5.77 
STO14:4.27 
RSI14:33.95 
WPR14:-94.55 
MTM14:-1.18
ROC14:-0.01 
ATR:0.53 
Week High:123.240.4%
Week Low:122.480.2%
Month High:125.212.0%
Month Low:122.48
Volatility:1.33