EODData

EUREX, GGU26:

21 Aug 2026
LAST:

123.8

CHANGE:
 0.08
OPEN:
123.8
HIGH:
124.1
ASK:
0.0
VOLUME:
885.0K
CHG(%):
0.06
PREV:
123.9
LOW:
123.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 26123.8124.1123.7123.8885.0K0
20 Aug 26123.8124.0123.6123.9981.3K0
19 Aug 26123.8124.0123.6123.81.25M0
18 Aug 26124.0124.1123.6123.81.06M0
17 Aug 26124.3124.4124.0124.2849.1K0
14 Aug 26125.0125.0124.2124.4937.7K0
13 Aug 26124.7125.2124.7125.0834.6K0
12 Aug 26124.7125.1124.6124.7986.3K0
11 Aug 26124.5124.9124.3124.81.07M0
10 Aug 26124.9125.1124.5124.6842.5K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:123.900.1%
MA10:124.300.4%
MA20:124.600.6%
MA50:125.441.3%
MA100:125.461.3%
STO9:4.14 
STO14:3.43 
RSI14:34.80 
WPR14:-95.97 
MTM14:-1.28
ROC14:-0.01 
ATR:0.52 
Week High:125.011.0%
Week Low:123.600.2%
Month High:125.511.4%
Month Low:123.60
Volatility:1.24