EODData

EUREX, GGU26:

10 Apr 2026
LAST:

125.3

CHANGE:
 0.23
OPEN:
125.6
HIGH:
125.6
ASK:
0.0
VOLUME:
13
CHG(%):
0.18
PREV:
125.6
LOW:
125.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Apr 26125.6125.6125.2125.3130
09 Apr 26125.9126.0125.5125.680
08 Apr 26125.7126.5125.7126.3260
07 Apr 26125.8125.8124.9124.9150
02 Apr 26125.6125.9125.3125.9400
01 Apr 26126.2126.3125.8125.9200
31 Mar 26125.6126.1125.2125.6140
30 Mar 26125.0125.3125.0125.3200
27 Mar 26124.8124.8124.5124.7290
26 Mar 26125.7125.7124.9125.2190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:125.590.2%
MA10:125.450.1%
MA20:125.710.3%
MA50:126.891.2%
STO9:36.36
STO14:36.36
RSI14:45.48
WPR14:-59.76
MTM14:-0.02
ROC14:0.00 
ATR:0.81 
Week High:126.520.9%
Week Low:124.850.4%
Month High:127.221.5%
Month Low:124.45
Volatility:1.57