EUREX, GGZ25 End of Day and Historical Futures Prices [Euro Bund {Dec 25}]

08 Sep 2025

LAST: 129.3	CHANGE: 0.22	OPEN: 128.9	HIGH: 129.3	ASK: 0.0	VOLUME: 765K
LAST: 129.3	CHG(%): 0.17	PREV: 129.1	LOW: 128.9	BID: 0.0	OPEN INT: 1,537,008

Period:

Date	Open	High	Low	Close	Volume	Open Interest
08 Sep 25	128.9	129.3	128.9	129.3	765K	1,537,008
05 Sep 25	128.6	129.2	128.5	129.1	1.09M	1,604,133
04 Sep 25	128.3	128.7	128.3	128.4	1.07M	1,602,439
03 Sep 25	127.8	128.3	127.6	128.2	1.47M	1,375,963
02 Sep 25	128.2	128.2	127.7	127.8	1.13M	915,982
01 Sep 25	128.5	128.5	128.1	128.2	516.8K	366,012
29 Aug 25	128.6	128.7	128.4	128.5	158K	174,583
28 Aug 25	128.7	128.9	128.5	128.7	49.3K	88,718
27 Aug 25	128.4	128.8	128.3	128.8	36.7K	67,493
26 Aug 25	128.2	128.5	128.2	128.4	37.3K	58,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.3