EODData

EUREX, GGZ26:

07 Oct 2026
LAST:

120.8

CHANGE:
 0.09
OPEN:
120.7
HIGH:
121.1
ASK:
0.0
VOLUME:
1.4M
CHG(%):
0.07
PREV:
120.9
LOW:
120.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Oct 26120.7121.1120.4120.81.4M0
06 Oct 26121.0121.4120.6120.91.48M0
05 Oct 26121.1121.5120.7120.71.43M0
02 Oct 26120.8122.0120.7121.12.24M0
01 Oct 26119.8121.0119.3120.42.5M0
30 Sep 26119.7120.2119.7119.92.04M0
29 Sep 26119.5119.9119.3119.61.67M0
28 Sep 26119.6119.7119.2119.31.54M0
25 Sep 26119.7120.0119.4119.51.63M0
24 Sep 26120.0120.3119.5119.62.22M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:120.770.0%
MA10:120.180.5%
MA20:120.380.4%
MA50:122.041.0%
MA100:123.532.3%
STO9:56.88
STO14:56.88
RSI14:50.09
WPR14:-16.39 
MTM14:0.49
ROC14:0.00 
ATR:0.87 
Week High:121.971.0%
Week Low:119.321.2%
Month High:122.181.1%
Month Low:119.19
Volatility:1.42