EODData

EUREX, GGZ26:

16 Oct 2026
LAST:

121.6

CHANGE:
 0.04
OPEN:
121.6
HIGH:
121.7
ASK:
0.0
VOLUME:
948.9K
CHG(%):
0.03
PREV:
121.7
LOW:
121.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Oct 26121.6121.7121.1121.6948.9K0
15 Oct 26121.5122.1121.5121.71.47M0
14 Oct 26121.1121.4120.7121.01.14M0
13 Oct 26121.0121.4121.0121.11.11M0
12 Oct 26121.1121.3120.9121.0659.0K0
09 Oct 26121.2121.3120.8120.8921.0K0
08 Oct 26120.9121.3120.4120.71.23M0
07 Oct 26120.7121.1120.4120.81.4M0
06 Oct 26121.0121.4120.6120.91.48M0
05 Oct 26121.1121.5120.7120.71.43M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:121.260.3%
MA10:121.020.5%
MA20:120.600.8%
MA50:121.630.0%
MA100:123.251.3%
STO9:64.63
STO14:79.45
RSI14:80.79 
WPR14:-1.95 
MTM14:2.01
ROC14:0.02 
ATR:0.84 
Week High:122.140.4%
Week Low:120.650.8%
Month High:122.140.4%
Month Low:119.19
Volatility:4.02