EODData

EUREX, GGZ26:

03 Jul 2026
LAST:

125.8

CHANGE:
 0.33
OPEN:
125.8
HIGH:
125.8
ASK:
0.0
VOLUME:
33
CHG(%):
0.26
PREV:
126.1
LOW:
125.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Jul 26125.8125.8125.7125.8330
02 Jul 26126.0126.1125.9126.1100
01 Jul 26126.3126.3126.0126.3800
30 Jun 26126.6126.7126.4126.5370
29 Jun 26126.5126.6126.5126.51200
26 Jun 26126.6126.6126.6126.660
25 Jun 26126.5126.6126.4126.51090
24 Jun 26126.1126.5126.1126.52200
23 Jun 26125.7126.0125.7126.010
22 Jun 26125.4125.6125.4125.61450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:126.240.4%
MA10:126.240.4%
MA20:125.690.1%
MA50:125.080.6%
STO14:35.86
RSI14:53.99
WPR14:-61.48
MTM14:0.10
ROC14:0.00 
ATR:0.34 
Week High:126.710.7%
Week Low:125.740.0%
Month High:126.710.7%
Month Low:124.26
Volatility:4.87