EODData

EUREX, GTM27:

16 Oct 2026
LAST:

107.1

CHANGE:
 0.09
OPEN:
107.1
HIGH:
107.1
ASK:
0.0
VOLUME:
0
CHG(%):
0.08
PREV:
107.1
LOW:
107.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Oct 26107.1107.1107.1107.100
15 Oct 26107.1107.1107.1107.100
14 Oct 26106.6106.6106.6106.600
13 Oct 26106.8106.8106.8106.800
12 Oct 26106.5106.5106.5106.500
09 Oct 26106.7106.7106.7106.700
08 Oct 26106.7106.7106.7106.700
07 Oct 26107.0107.0107.0107.000
06 Oct 26107.3107.3107.3107.300
05 Oct 26106.6106.6106.6106.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:106.820.3%
MA10:106.830.3%
MA20:107.120.0%
STO9:77.50
STO14:79.07
RSI14:48.02
WPR14:-20.93
MTM14:-0.01
ROC14:0.00 
ATR:0.25 
Week High:107.140.0%
Week Low:106.520.6%
Month High:108.671.4%
Month Low:106.46