EODData

EUREX, GXU26:

05 Jun 2026
LAST:

108.1

CHANGE:
 0.10
OPEN:
108.0
HIGH:
108.3
ASK:
0.0
VOLUME:
141.7K
CHG(%):
0.09
PREV:
108.2
LOW:
107.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Jun 26108.0108.3107.5108.1141.7K0
04 Jun 26108.0108.3107.7108.2155.3K0
03 Jun 26108.8108.9107.8108.1254.8K0
02 Jun 26109.1109.5108.7109.0298.7K0
01 Jun 26109.0109.1107.8108.497.4K0
29 May 26109.3109.7108.8109.617.2K0
28 May 26108.3109.3108.0109.17.7K0
27 May 26109.1109.3108.5108.75.0K0
26 May 26109.0109.3108.9109.04.9K0
25 May 26108.2109.7108.2109.42800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:108.340.3%
MA10:108.750.6%
MA20:107.690.3%
MA50:108.110.0%
MA100:108.990.9%
STO14:63.27
RSI14:64.22 
WPR14:-35.00
MTM14:2.86
ROC14:0.03 
ATR:1.09 
Week High:109.721.5%
Week Low:107.520.5%
Month High:109.721.5%
Month Low:104.86
Volatility:4.25