HF.CEuro Schatz Continuation05/30/2025
LAST:

 107.4		CHANGE:
 0.03		OPEN:
107.4		HIGH:
107.4		ASK:
0.0		VOLUME:
858,795
CHANGE(%):
0.03		PREV:
107.4		LOW:
107.3		BID:
0.0		OPEN INT:
2,099,350
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25107.4107.4107.3107.4858,7952,099,350
05/29/25107.3107.4107.3107.4610,9182,127,651
05/28/25107.4107.4107.3107.3637,4622,164,158
05/27/25107.4107.4107.4107.4525,0772,174,596
05/26/25107.4107.4107.3107.4286,6692,174,098
05/23/25107.3107.6107.3107.4984,2392,211,587
05/22/25107.2107.3107.2107.3641,9122,209,347
05/21/25107.3107.3107.2107.2469,3932,337,213
05/20/25107.3107.3107.2107.3606,7272,369,812
05/19/25107.2107.3107.2107.3595,8052,189,681
FUNDAMENTALS
Sector:
Industry:
52wk range:104.57 - 106.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20