HF.CEuro Schatz Continuation07/16/2025
LAST:

 107.3		CHANGE:
 0.05		OPEN:
107.2		HIGH:
107.3		ASK:
0.0		VOLUME:
630,056
CHANGE(%):
0.05		PREV:
107.2		LOW:
107.2		BID:
0.0		OPEN INT:
1,896,717
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25107.2107.3107.2107.3630,0561,896,717
07/15/25107.2107.3107.2107.2548,8311,892,899
07/14/25107.2107.2107.2107.2412,3501,915,678
07/11/25107.2107.2107.1107.1488,9531,914,980
07/10/25107.3107.3107.2107.2537,2181,936,966
07/09/25107.2107.3107.2107.2349,8801,918,708
07/08/25107.3107.3107.2107.2680,8691,911,321
07/07/25107.4107.4107.3107.3381,7621,935,653
07/04/25107.3107.4107.3107.3385,4881,909,568
07/03/25107.3107.3107.2107.3488,8621,898,651
FUNDAMENTALS
Sector:
Industry:
52wk range:106.41 - 108.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29