EODData

EUREX, HFH26:

13 Nov 2025
LAST:

107.0

CHANGE:
 0.06
OPEN:
107.0
HIGH:
107.0
ASK:
0.0
VOLUME:
1
CHG(%):
0.05
PREV:
107.0
LOW:
107.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Nov 25107.0107.0107.0107.010
12 Nov 25107.0107.0107.0107.0200
11 Nov 25107.0107.0107.0107.050
10 Nov 25107.0107.0107.0107.0300
07 Nov 25107.0107.1107.0107.110
06 Nov 25107.0107.0107.0107.09140
05 Nov 25107.0107.0107.0107.010
04 Nov 25107.1107.1107.1107.120
03 Nov 25107.1107.1107.0107.0160
31 Oct 25107.1107.1107.1107.11.4K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.030.0%
MA10:107.040.1%
MA20:107.100.1%
MA50:107.160.2%
MA100:107.500.5%
RSI14:32.91 
WPR14:-100.00 
MTM14:-0.13
ROC14:0.00 
ATR:0.03 
Week High:107.060.1%
Week Low:106.980.0%
Month High:107.240.2%
Month Low:106.98
Volatility:0.15