EODData

EUREX, HFM26:

09 Feb 2026
LAST:

106.9

CHANGE:
 0.03
OPEN:
106.8
HIGH:
106.9
ASK:
0.0
VOLUME:
60
CHG(%):
0.03
PREV:
106.8
LOW:
106.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Feb 26106.8106.9106.8106.9600
06 Feb 26106.9106.9106.8106.8430
05 Feb 26106.8106.8106.8106.880
04 Feb 26106.8106.8106.8106.820
03 Feb 26106.7106.8106.7106.81020
02 Feb 26106.8106.8106.8106.8420
30 Jan 26106.8106.8106.8106.810
29 Jan 26106.8106.8106.8106.810
28 Jan 26106.8106.8106.8106.8790
27 Jan 26106.7106.7106.7106.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:106.810.0%
MA10:106.800.0%
MA20:106.780.1%
MA50:106.900.0%
MA100:106.880.0%
STO9:100.00 
STO14:100.00 
RSI14:56.32
MTM14:0.09
ROC14:0.00 
ATR:0.04 
Week High:106.850.0%
Week Low:106.740.1%
Month High:106.980.1%
Month Low:106.68
Volatility:0.40