EUREX, HFU26 End of Day and Historical Futures Prices []

31 Aug 2026

LAST: 105.3	CHANGE: 0.04	OPEN: 105.3	HIGH: 105.4	ASK: 0.0	VOLUME: 1.26M
LAST: 105.3	CHG(%): 0.03	PREV: 105.3	LOW: 105.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	105.3	105.4	105.3	105.3	1.26M
28 Aug 26	105.4	105.4	105.3	105.3	917.7K
27 Aug 26	105.5	105.5	105.4	105.4	498.1K
26 Aug 26	105.6	105.6	105.4	105.5	695.4K
25 Aug 26	105.4	105.6	105.4	105.5	1.01M
24 Aug 26	105.4	105.5	105.4	105.4	587.3K
21 Aug 26	105.4	105.5	105.4	105.4	463.6K
20 Aug 26	105.4	105.4	105.4	105.4	679.6K
19 Aug 26	105.4	105.4	105.4	105.4	572.8K
18 Aug 26	105.5	105.5	105.4	105.4	684.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.3