EUREX, HFY00 End of Day and Historical Futures Prices []

03 Dec 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 2.36M
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 2,392,653

Period:

Date	Open	High	Low	Close	Volume	Open Interest
03 Dec 25	0.0000	0.0000	0.0000	0.0000	2.36M	0
02 Dec 25	0.0000	0.0000	0.0000	0.0000	3.57M	0
01 Dec 25	0.0000	0.0000	0.0000	0.0000	2.71M	0
28 Nov 25	0.0000	0.0000	0.0000	0.0000	740.9K	0
27 Nov 25	0.0000	0.0000	0.0000	0.0000	454.0K	0
26 Nov 25	0.0000	0.0000	0.0000	0.0000	710.2K	0
25 Nov 25	0.0000	0.0000	0.0000	0.0000	649.2K	0
24 Nov 25	0.0000	0.0000	0.0000	0.0000	638.1K	0
21 Nov 25	0.0000	0.0000	0.0000	0.0000	807.7K	0
20 Nov 25	0.0000	0.0000	0.0000	0.0000	699.8K	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000