EUREX, HFY00 End of Day and Historical Futures Prices []

01 Jun 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 3.24M
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 2,392,653

Period:

Date	Open	High	Low	Close	Volume	Open Interest
01 Jun 26	0.0000	0.0000	0.0000	0.0000	3.24M	0
29 May 26	0.0000	0.0000	0.0000	0.0000	2.03M	0
28 May 26	0.0000	0.0000	0.0000	0.0000	1.01M	0
27 May 26	0.0000	0.0000	0.0000	0.0000	1.07M	0
26 May 26	0.0000	0.0000	0.0000	0.0000	900.9K	0
25 May 26	0.0000	0.0000	0.0000	0.0000	472.8K	0
22 May 26	0.0000	0.0000	0.0000	0.0000	817.7K	0
21 May 26	0.0000	0.0000	0.0000	0.0000	984.5K	0
20 May 26	0.0000	0.0000	0.0000	0.0000	937.1K	0
19 May 26	0.0000	0.0000	0.0000	0.0000	769.5K	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000