HFZ25Euro Schatz {Dec 25}06/27/2025
LAST:

 107.3		CHANGE:
 0.11		OPEN:
107.4		HIGH:
107.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
107.4		LOW:
107.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25107.3107.3107.3107.3200204
07/15/25107.3107.3107.3107.324
07/14/25107.3107.3107.3107.324
07/11/25107.2107.2107.2107.234
07/10/25107.3107.3107.3107.335
07/09/25107.3107.3107.3107.303
07/08/25107.3107.3107.3107.303
07/07/25107.4107.4107.4107.433
07/04/25107.3107.4107.3107.436
07/03/25107.4107.4107.4107.433
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29