HFZ25Euro Schatz {Dec 25}05/30/2025
LAST:

 107.8		CHANGE:
 0.19		OPEN:
108.0		HIGH:
108.0		ASK:
0.0		VOLUME:
3
CHANGE(%):
0.17		PREV:
108.0		LOW:
107.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25107.8107.8107.8107.833
05/29/25108.0108.0108.0108.000
05/28/25107.9107.9107.9107.900
05/27/25107.9107.9107.9107.900
05/26/25108.0108.0108.0108.000
05/23/25108.0108.0108.0108.000
05/22/25107.9107.9107.9107.900
05/21/25107.8107.8107.8107.800
05/20/25107.8107.8107.8107.800
05/19/25107.9107.9107.9107.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20