EUREX, HFZ26 End of Day and Historical Futures Prices []

25 Sep 2026

LAST: 104.5	CHANGE: 0.05	OPEN: 104.4	HIGH: 104.6	ASK: 0.0	VOLUME: 947.6K
LAST: 104.5	CHG(%): 0.04	PREV: 104.4	LOW: 104.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	104.4	104.6	104.4	104.5	947.6K
24 Sep 26	104.4	104.5	104.4	104.4	1.64M
23 Sep 26	104.7	104.7	104.3	104.5	1.23M
22 Sep 26	104.6	104.7	104.6	104.6	1.16M
21 Sep 26	104.5	104.7	104.5	104.7	912.9K
18 Sep 26	104.6	104.6	104.5	104.5	1.06M
17 Sep 26	104.5	104.7	104.5	104.6	948.1K
16 Sep 26	104.5	104.7	104.5	104.6	1.15M
15 Sep 26	104.5	104.6	104.5	104.6	1.27M
14 Sep 26	104.7	104.7	104.4	104.5	1.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.5