EUREX, HR.C End of Day and Historical Futures Prices [Euro Bobl Continuation]

12 Nov 2025

LAST: 117.1	CHANGE: 0.02	OPEN: 117.0	HIGH: 117.1	ASK: 0.0	VOLUME: 21
LAST: 117.1	CHG(%): 0.02	PREV: 117.1	LOW: 117.0	BID: 0.0	OPEN INT: 164

Period:

Date	Open	High	Low	Close	Volume	Open Interest
12 Nov 25	117.0	117.1	117.0	117.1	21	164
11 Nov 25	117.1	117.1	117.1	117.1	150	164
10 Nov 25	117.1	117.1	117.1	117.1	206	164
07 Nov 25	117.1	117.1	117.1	117.1	222	164
06 Nov 25	117.1	117.2	117.1	117.1	304	164
05 Nov 25	117.1	117.1	117.0	117.1	3.2K	164
04 Nov 25	117.2	117.2	117.2	117.2	208	164
03 Nov 25	117.2	117.2	117.1	117.1	21	164
31 Oct 25	117.3	117.3	117.3	117.3	70	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.1