EUREX, HR.C End of Day and Historical Futures Prices [Euro Bobl Continuation]

26 Sep 2025

LAST: 116.7	CHANGE: 0.12	OPEN: 116.7	HIGH: 116.7	ASK: 0.0	VOLUME: 9
LAST: 116.7	CHG(%): 0.10	PREV: 116.5	LOW: 116.7	BID: 0.0	OPEN INT: 210

Period:

Date	Open	High	Low	Close	Volume	Open Interest
26 Sep 25	116.7	116.7	116.7	116.7	9	210
25 Sep 25	116.7	116.7	116.5	116.5	9	201
24 Sep 25	116.7	116.7	116.7	116.7	4	200
18 Sep 25	116.9	116.9	116.9	116.9	126	200
17 Sep 25	117.0	117.0	117.0	117.0	126	201
16 Sep 25	116.9	116.9	116.9	116.9	15	214
11 Sep 25	117.1	117.1	117.1	117.1	30	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.7