HR.CEuro Bobl Continuation07/16/2025
LAST:

 117.6		CHANGE:
 0.12		OPEN:
117.5		HIGH:
117.7		ASK:
0.0		VOLUME:
657,331
CHANGE(%):
0.10		PREV:
117.5		LOW:
117.3		BID:
0.0		OPEN INT:
1,249,047
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25117.5117.7117.3117.6657,3311,249,047
07/15/25117.4117.6117.4117.5657,8931,264,986
07/14/25117.3117.4117.3117.3539,9271,273,703
07/11/25117.4117.5117.2117.2656,4541,271,262
07/10/25117.6117.7117.3117.4616,3281,279,275
07/09/25117.5117.6117.4117.6576,2101,277,371
07/08/25117.7117.7117.4117.5835,3661,252,043
07/07/25117.9117.9117.7117.7498,7981,279,196
07/04/25117.7118.0117.7117.9473,4631,253,244
07/03/25117.6117.8117.5117.8672,8211,261,549
FUNDAMENTALS
Sector:
Industry:
52wk range:116.02 - 119.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29