HR.CEuro Bobl Continuation05/30/2025
LAST:

 119.1		CHANGE:
 0.01		OPEN:
119.2		HIGH:
119.3		ASK:
0.0		VOLUME:
845,685
CHANGE(%):
0.01		PREV:
119.2		LOW:
119.0		BID:
0.0		OPEN INT:
1,245,214
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25119.2119.3119.0119.1845,6851,245,214
05/29/25118.9119.2118.8119.2641,8541,424,204
05/28/25119.0119.1118.9119.0630,1741,263,380
05/27/25119.1119.2119.0119.1636,7061,265,740
05/26/25118.8119.1118.8119.0312,0231,290,890
05/23/25118.7119.3118.6119.0895,7511,286,030
05/22/25118.4118.7118.4118.6821,3231,232,282
05/21/25118.8118.8118.4118.6656,9361,244,696
05/20/25118.8119.0118.6118.7750,7301,232,684
05/19/25118.6118.8118.4118.8635,2201,227,020
FUNDAMENTALS
Sector:
Industry:
52wk range:114.55 - 119.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20