EUREX, HRH26 End of Day and Historical Futures Prices []

11 Nov 2025

LAST: 117.1	CHANGE: 0.04	OPEN: 117.1	HIGH: 117.1	ASK: 0.0	VOLUME: 150
LAST: 117.1	CHG(%): 0.03	PREV: 117.1	LOW: 117.1	BID: 0.0	OPEN INT: 164

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	117.1	117.1	117.1	117.1	150
10 Nov 25	117.1	117.1	117.1	117.1	256
07 Nov 25	117.1	117.1	117.1	117.1	222
06 Nov 25	117.1	117.2	117.1	117.1	305
05 Nov 25	117.1	117.1	117.0	117.1	3.2K
04 Nov 25	117.2	117.2	117.2	117.2	208
03 Nov 25	117.2	117.2	117.1	117.1	21
31 Oct 25	117.3	117.3	117.3	117.3	215
30 Oct 25	117.1	117.2	117.1	117.2	141
29 Oct 25	117.3	117.3	117.3	117.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.1