EUREX, HRH26 End of Day and Historical Futures Prices [Euro Bobl {Mar 26}]

24 Sep 2025

LAST: 116.7	CHANGE: 0.02	OPEN: 116.7	HIGH: 116.7	ASK: 0.0	VOLUME: 4
LAST: 116.7	CHG(%): 0.02	PREV: 116.7	LOW: 116.7	BID: 0.0	OPEN INT: 204

Period:

Date	Open	High	Low	Close	Volume	Open Interest
24 Sep 25	116.7	116.7	116.7	116.7	4	204
23 Sep 25	116.7	116.7	116.7	116.7	0	200
22 Sep 25	116.8	116.8	116.8	116.8	0	200
19 Sep 25	116.7	116.7	116.7	116.7	0	200
18 Sep 25	116.9	116.9	116.9	116.9	126	200
17 Sep 25	117.0	117.0	117.0	117.0	126	286
16 Sep 25	116.9	116.9	116.9	116.9	15	210
15 Sep 25	117.0	117.0	117.0	117.0	0	214
12 Sep 25	116.9	116.9	116.9	116.9	0	214
11 Sep 25	117.1	117.1	117.1	117.1	30	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.7