EODData

EUREX, HRM26:

09 Feb 2026
LAST:

117.2

CHANGE:
 0.09
OPEN:
117.1
HIGH:
117.2
ASK:
0.0
VOLUME:
24
CHG(%):
0.08
PREV:
117.1
LOW:
117.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Feb 26117.1117.2117.1117.2240
06 Feb 26117.2117.2117.1117.11330
05 Feb 26117.0117.1117.0117.170
04 Feb 26117.0117.0117.0117.040
03 Feb 26116.9116.9116.9116.930
02 Feb 26117.1117.1117.0117.010
30 Jan 26117.1117.1117.1117.100
29 Jan 26117.1117.1117.1117.100
28 Jan 26117.0117.0117.0117.010
27 Jan 26116.9116.9116.9116.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:117.050.1%
MA10:117.030.1%
MA20:116.960.2%
MA50:117.160.0%
MA100:117.640.4%
STO9:100.00 
STO14:100.00 
RSI14:57.43
MTM14:0.34
ROC14:0.00 
ATR:0.11 
Week High:117.190.0%
Week Low:116.850.3%
Month High:117.340.1%
Month Low:116.64
Volatility:1.82