EODData

EUREX, HRM26:

01 Jun 2026
LAST:

115.6

CHANGE:
 0.47
OPEN:
115.9
HIGH:
116.0
ASK:
0.0
VOLUME:
1.76M
CHG(%):
0.40
PREV:
116.1
LOW:
115.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Jun 26115.9116.0115.5115.61.76M0
29 May 26115.9116.1115.9116.11.12M0
28 May 26115.7116.1115.6115.9993.3K0
27 May 26115.8116.0115.7115.81.06M0
26 May 26116.0116.0115.7115.8945.6K0
25 May 26115.7116.1115.7116.0501.7K0
22 May 26115.4115.6115.3115.5932.0K0
21 May 26115.2115.5115.1115.21.5M0
20 May 26114.8115.4114.7115.21.21M0
19 May 26115.0115.0114.7114.81.16M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:115.850.2%
MA10:115.580.0%
MA20:115.450.2%
MA50:115.480.1%
MA100:116.280.6%
STO9:47.87
STO14:64.49
RSI14:58.07
WPR14:-34.56
MTM14:0.58
ROC14:0.01 
ATR:0.44 
Week High:116.130.4%
Week Low:115.540.1%
Month High:116.130.4%
Month Low:114.63
Volatility:0.36