HRZ25Euro Bobl {Dec 25}05/30/2025
LAST:

 118.5		CHANGE:
 0.50		OPEN:
118.5		HIGH:
118.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
119.0		LOW:
118.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25118.5118.5118.5118.500
05/29/25119.0119.0119.0119.000
05/28/25118.8118.8118.8118.800
05/27/25118.9118.9118.9118.900
05/26/25118.9118.9118.9118.900
05/23/25118.9118.9118.9118.900
05/22/25118.5118.5118.5118.500
05/21/25118.5118.5118.5118.500
05/20/25118.6118.6118.6118.600
05/19/25118.7118.7118.7118.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20