EUREX, HRZ25 End of Day and Historical Futures Prices [Euro Bobl {Dec 25}]

26 Sep 2025

LAST: 117.7	CHANGE: 0.12	OPEN: 117.6	HIGH: 117.7	ASK: 0.0	VOLUME: 800.8K
LAST: 117.7	CHG(%): 0.10	PREV: 117.5	LOW: 117.5	BID: 0.0	OPEN INT: 1,488,949

Period:

Date	Open	High	Low	Close	Volume	Open Interest
26 Sep 25	117.6	117.7	117.5	117.7	800.8K	1,488,949
25 Sep 25	117.7	117.8	117.5	117.5	1.01M	1,519,536
24 Sep 25	117.7	117.8	117.7	117.7	653.9K	1,456,189
23 Sep 25	117.8	117.8	117.7	117.7	710.1K	1,423,998
22 Sep 25	117.7	117.8	117.6	117.8	557.4K	1,413,417
19 Sep 25	117.9	117.9	117.7	117.7	621.9K	1,407,473
18 Sep 25	117.9	118.0	117.8	117.8	756.7K	1,434,999
17 Sep 25	117.9	118.1	117.9	117.9	652.4K	1,382,307
16 Sep 25	117.8	118.0	117.8	117.9	834.3K	1,465,989
15 Sep 25	117.8	118.0	117.8	117.9	569.9K	1,398,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.7