EUREX, HRZ26 End of Day and Historical Futures Prices []

28 Sep 2026

LAST: 111.7	CHANGE: 0.02	OPEN: 111.7	HIGH: 111.9	ASK: 0.0	VOLUME: 1.4M
LAST: 111.7	CHG(%): 0.02	PREV: 111.7	LOW: 111.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	111.7	111.9	111.5	111.7	1.4M
25 Sep 26	111.7	111.9	111.6	111.7	1.42M
24 Sep 26	111.7	111.9	111.6	111.6	2.04M
23 Sep 26	112.5	112.6	111.5	111.9	1.63M
22 Sep 26	112.4	112.6	112.3	112.5	1.59M
21 Sep 26	112.1	112.5	112.1	112.5	1.16M
18 Sep 26	112.3	112.3	112.0	112.0	1.42M
17 Sep 26	112.1	112.4	112.1	112.3	1.2M
16 Sep 26	112.1	112.4	112.0	112.3	1.35M
15 Sep 26	112.1	112.2	111.9	112.1	1.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.7