EUREX, IAU25 End of Day and Historical Futures Prices [Euro BTP Short-Term {Sep 25}]

08 Sep 2025

LAST: 107.8	CHANGE: 0.01	OPEN: 107.8	HIGH: 107.8	ASK: 0.0	VOLUME: 1.8K
LAST: 107.8	CHG(%): 0.01	PREV: 107.8	LOW: 107.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
08 Sep 25	107.8	107.8	107.8	107.8	1.8K	0
05 Sep 25	107.7	107.9	107.7	107.8	26K	57,234
04 Sep 25	107.7	107.8	107.7	107.7	180.1K	179,350
03 Sep 25	107.6	107.7	107.6	107.7	382.3K	438,808
02 Sep 25	107.7	107.7	107.6	107.6	443.2K	676,222
01 Sep 25	107.7	107.7	107.7	107.7	214.6K	579,752
29 Aug 25	107.7	107.8	107.7	107.7	139.6K	543,214
28 Aug 25	107.8	107.8	107.7	107.8	192.4K	564,505
27 Aug 25	107.7	107.8	107.7	107.8	169.9K	568,350
26 Aug 25	107.7	107.8	107.7	107.7	175.7K	567,089

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.8