EUREX, IAZ25 End of Day and Historical Futures Prices [Euro BTP Short-Term {Dec 25}]

26 Sep 2025

LAST: 107.9	CHANGE: 0.05	OPEN: 107.8	HIGH: 107.9	ASK: 0.0	VOLUME: 145.4K
LAST: 107.9	CHG(%): 0.04	PREV: 107.8	LOW: 107.8	BID: 0.0	OPEN INT: 468,659

Period:

Date	Open	High	Low	Close	Volume	Open Interest
26 Sep 25	107.8	107.9	107.8	107.9	145.4K	468,659
25 Sep 25	107.9	107.9	107.8	107.8	156.8K	465,293
24 Sep 25	107.9	107.9	107.9	107.9	150.3K	462,698
23 Sep 25	108.0	108.0	107.9	107.9	117.4K	461,023
22 Sep 25	107.9	108.0	107.9	108.0	94.7K	455,779
19 Sep 25	107.9	108.0	107.9	107.9	95.5K	452,157
18 Sep 25	108.0	108.0	107.9	107.9	131.6K	467,775
17 Sep 25	108.0	108.0	108.0	108.0	119.7K	458,481
16 Sep 25	107.9	108.0	107.9	108.0	111.3K	461,254
15 Sep 25	107.9	108.0	107.9	108.0	131.3K	475,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.9