EODData

EUREX, ICH26:

05 Jan 2026
LAST:

122.8

CHANGE:
 0.26
OPEN:
122.5
HIGH:
122.8
ASK:
0.0
VOLUME:
755
CHG(%):
0.21
PREV:
122.6
LOW:
122.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Jan 26122.5122.8122.5122.87550
02 Jan 26122.7122.7122.6122.630
30 Dec 25123.2123.2122.9122.9850
29 Dec 25123.1123.3123.0123.3220
23 Dec 25122.7122.9122.7122.8450
22 Dec 25122.4122.4122.3122.3100
19 Dec 25122.7122.7122.4122.54440
18 Dec 25122.9123.0122.9123.020
17 Dec 25122.9122.9122.8122.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.870.0%
MA10:122.770.0%
MA20:122.870.0%
MA50:123.520.6%
STO9:53.26
STO14:53.26
RSI14:52.59
WPR14:-46.74
MTM14:0.22
ROC14:0.00 
ATR:0.32 
Week High:123.250.4%
Week Low:122.500.3%
Month High:123.490.5%
Month Low:122.29
Volatility:1.71