EODData

EUREX, ICH27:

01 Sep 2026
LAST:

118.4

CHANGE:
 0.14
OPEN:
118.4
HIGH:
118.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.12
PREV:
118.6
LOW:
118.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Sep 26118.4118.4118.4118.400
31 Aug 26118.6118.6118.6118.600
28 Aug 26119.0119.0119.0119.000
27 Aug 26119.2119.2119.2119.200
26 Aug 26119.3119.3119.3119.300
25 Aug 26119.4119.4119.4119.400
24 Aug 26119.0119.0119.0119.000
21 Aug 26118.9118.9118.9118.900
20 Aug 26119.0119.0119.0119.000
19 Aug 26119.0119.0119.0119.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:118.890.4%
MA10:118.980.5%
MA20:119.410.8%
MA50:120.131.4%
RSI14:26.30 
WPR14:-100.00 
MTM14:-1.71
ROC14:-0.01 
ATR:0.22 
Week High:119.420.8%
Week Low:118.430.0%
Month High:120.391.7%
Month Low:118.43
Volatility:3.37