EODData

EUREX, ICM26:

08 Jun 2026
LAST:

120.7

CHANGE:
 0.24
OPEN:
120.7
HIGH:
120.7
ASK:
0.0
VOLUME:
0
CHG(%):
0.20
PREV:
120.9
LOW:
120.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Jun 26120.7120.7120.7120.750
05 Jun 26120.9120.9120.9120.950
04 Jun 26120.9121.0120.9121.0250
03 Jun 26121.1121.1121.0121.0180
02 Jun 26121.8121.8121.5121.51990
01 Jun 26121.6121.6121.2121.3700
29 May 26121.8122.1121.8122.1540
28 May 26121.4121.8121.4121.7230
27 May 26121.7121.7121.4121.5480
26 May 26121.4121.5121.4121.41940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:121.000.3%
MA10:121.290.5%
MA20:120.830.1%
MA50:120.690.0%
MA100:121.580.8%
STO14:17.71 
RSI14:60.31 
WPR14:-82.29 
MTM14:0.31
ROC14:0.00 
ATR:0.46 
Week High:121.831.0%
Week Low:120.650.0%
Month High:122.091.2%
Month Low:119.52
Volatility:2.26