EODData

EUREX, ICM26:

20 Mar 2026
LAST:

120.1

CHANGE:
 0.94
OPEN:
120.3
HIGH:
120.3
ASK:
0.0
VOLUME:
55
CHG(%):
0.78
PREV:
121.0
LOW:
120.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Mar 26120.3120.3120.0120.1550
19 Mar 26121.2121.2120.3121.04440
18 Mar 26121.9122.0121.2121.3570
17 Mar 26121.7121.7121.6121.62560
16 Mar 26121.4121.4121.4121.4580
13 Mar 26121.2121.2121.1121.1580
12 Mar 26121.3121.3121.3121.3570
11 Mar 26122.0122.0121.5121.5570
10 Mar 26122.4122.5122.4122.51060
09 Mar 26121.5121.8121.3121.71380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:121.070.8%
MA10:121.351.1%
MA20:122.401.9%
MA50:122.592.1%
MA100:122.492.0%
RSI14:24.35 
WPR14:-100.00 
MTM14:-2.89
ROC14:-0.02 
ATR:0.68 
Week High:121.951.6%
Week Low:120.030.0%
Month High:124.353.6%
Month Low:120.03
Volatility:1.76