EODData

EUREX, ICM26:

11 May 2026
LAST:

120.8

CHANGE:
 0.49
OPEN:
120.8
HIGH:
120.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.40
PREV:
121.3
LOW:
120.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 May 26120.8120.8120.8120.81550
08 May 26121.2121.3121.2121.31550
07 May 26121.4121.5121.4121.4130
06 May 26120.7121.1120.7121.1150
05 May 26120.3120.4120.3120.4100
04 May 26120.4120.5120.3120.31570
30 Apr 26120.5120.5120.5120.520
29 Apr 26119.9120.0119.9120.020
28 Apr 26120.4120.4120.4120.420
27 Apr 26120.8120.8120.6120.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:120.980.2%
MA10:120.670.1%
MA20:120.740.0%
MA50:121.110.3%
MA100:121.810.9%
STO9:51.01
STO14:51.01
RSI14:43.41
WPR14:-44.53
MTM14:-0.24
ROC14:0.00 
ATR:0.32 
Week High:121.490.6%
Week Low:120.300.4%
Month High:121.500.6%
Month Low:119.90
Volatility:7.56