EODData

EUREX, ICU26:

08 Sep 2026
LAST:

118.5

CHANGE:
 0.04
OPEN:
118.5
HIGH:
118.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.03
PREV:
118.4
LOW:
118.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Sep 26118.5118.5118.5118.500
07 Sep 26118.4118.4118.4118.400
04 Sep 26118.8118.8118.8118.880
03 Sep 26118.6118.7118.6118.780
02 Sep 26118.3118.5118.3118.51170
01 Sep 26118.7118.9118.7118.950
31 Aug 26119.3119.3119.0119.12.0K0
28 Aug 26119.5119.5119.4119.41580
27 Aug 26119.8119.8119.6119.660
26 Aug 26120.0120.1119.8119.81970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:118.580.1%
MA10:118.970.4%
MA20:119.380.8%
MA50:120.121.4%
MA100:120.671.9%
STO9:3.03 
STO14:2.47 
RSI14:32.85 
WPR14:-97.16 
MTM14:-1.03
ROC14:-0.01 
ATR:0.28 
Week High:118.900.4%
Week Low:118.290.2%
Month High:120.691.9%
Month Low:118.29
Volatility:1.39