EODData

EUREX, ICU26:

29 Jun 2026
LAST:

122.4

CHANGE:
 0.13
OPEN:
122.4
HIGH:
122.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.11
PREV:
122.6
LOW:
122.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Jun 26122.4122.4122.4122.4200
26 Jun 26122.5122.6122.5122.6200
25 Jun 26122.5122.5122.5122.500
24 Jun 26122.5122.5122.5122.500
23 Jun 26122.1122.1122.1122.130
22 Jun 26121.9121.9121.9121.930
19 Jun 26121.3121.6121.3121.630
18 Jun 26122.0122.0122.0122.010
17 Jun 26122.2122.2122.0122.010
16 Jun 26122.0122.0122.0122.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.400.0%
MA10:122.140.2%
MA20:121.620.7%
MA50:121.191.0%
MA100:121.580.7%
STO9:87.00 
STO14:93.19 
RSI14:76.11 
WPR14:-6.81 
MTM14:1.78
ROC14:0.01 
ATR:0.27 
Week High:122.560.1%
Week Low:121.850.5%
Month High:122.560.1%
Month Low:120.65
Volatility:2.54