EUREX, ICZ25 End of Day and Historical Futures Prices []

24 Sep 2025

LAST: 123.6	CHANGE: 0.05	OPEN: 123.8	HIGH: 123.8	ASK: 0.0	VOLUME: 246
LAST: 123.6	CHG(%): 0.04	PREV: 123.7	LOW: 123.6	BID: 0.0	OPEN INT: 3,934

Period:

Date	Open	High	Low	Close	Volume	Open Interest
24 Sep 25	123.8	123.8	123.6	123.6	246	3,934
23 Sep 25	123.8	123.9	123.6	123.7	414	3,847
22 Sep 25	123.5	123.8	123.5	123.8	188	3,669
19 Sep 25	123.7	123.8	123.6	123.6	436	3,642
18 Sep 25	124.3	124.3	123.8	123.9	205	3,949
17 Sep 25	124.2	124.3	124.2	124.2	529	3,832
16 Sep 25	124.3	124.3	124.1	124.2	759	4,002
15 Sep 25	124.0	124.3	124.0	124.2	2.1K	3,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.6