EODData

EUREX, ICZ25:

28 Nov 2025
LAST:

125.1

CHANGE:
 0.02
OPEN:
125.0
HIGH:
125.2
ASK:
0.0
VOLUME:
206
CHG(%):
0.02
PREV:
125.1
LOW:
125.0
BID:
0.0
OPEN INT:
3,164

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Nov 25125.0125.2125.0125.12060
27 Nov 25125.2125.2124.9125.12290
26 Nov 25124.9125.1124.9125.15730
25 Nov 25124.8125.1124.8125.11.3K0
24 Nov 25124.9124.9124.6124.85480
21 Nov 25124.8124.9124.7124.71390
20 Nov 25124.6124.7124.4124.66130
19 Nov 25124.7124.7124.7124.71480
18 Nov 25124.8124.9124.7124.81480
17 Nov 25124.7124.7124.6124.61420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:125.050.1%
MA10:124.860.2%
MA20:124.870.2%
MA50:124.710.3%
STO9:88.14 
STO14:83.87 
RSI14:59.17
WPR14:-3.70 
MTM14:0.12
ROC14:0.00 
ATR:0.24 
Week High:125.200.1%
Week Low:124.610.4%
Month High:125.230.1%
Month Low:124.42
Volatility:0.44