EODData

EUREX, ICZ26:

05 Oct 2026
LAST:

115.9

CHANGE:
 0.43
OPEN:
115.9
HIGH:
115.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.37
PREV:
116.4
LOW:
115.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Oct 26115.9115.9115.9115.900
02 Oct 26116.4116.4116.4116.400
01 Oct 26115.9115.9115.9115.900
30 Sep 26115.9115.9115.9115.9170
29 Sep 26116.1116.1116.0116.0170
28 Sep 26115.9115.9115.8115.8830
25 Sep 26116.3116.3116.1116.150
24 Sep 26116.8116.8116.2116.230
23 Sep 26116.9116.9116.9116.930
22 Sep 26117.8117.8117.7117.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:116.000.1%
MA10:116.260.3%
MA20:116.900.8%
MA50:118.762.4%
MA100:120.193.7%
STO9:11.22 
STO14:6.00 
RSI14:40.86
WPR14:-93.88 
MTM14:-1.49
ROC14:-0.01 
ATR:0.43 
Week High:116.350.4%
Week Low:115.800.1%
Month High:118.772.5%
Month Low:115.80
Volatility:2.31