EODData

EUREX, ICZ26:

17 Aug 2026
LAST:

120.1

CHANGE:
 0.19
OPEN:
120.1
HIGH:
120.1
ASK:
0.0
VOLUME:
4
CHG(%):
0.16
PREV:
120.3
LOW:
120.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Aug 26120.1120.1120.1120.140
14 Aug 26120.3120.3120.3120.300
13 Aug 26120.8120.8120.8120.810
12 Aug 26120.6120.6120.6120.610
11 Aug 26120.5120.5120.5120.550
10 Aug 26120.4120.4120.4120.400
07 Aug 26120.8120.8120.8120.800
06 Aug 26120.9120.9120.9120.900
05 Aug 26121.1121.1121.1121.100
04 Aug 26121.1121.1121.1121.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:120.460.3%
MA10:120.650.4%
MA20:120.530.4%
MA50:121.341.0%
MA100:121.220.9%
RSI14:36.23 
WPR14:-100.00 
MTM14:-0.47
ROC14:0.00 
ATR:0.24 
Week High:120.840.6%
Week Low:120.110.0%
Month High:121.050.8%
Month Low:119.90
Volatility:0.96