EUREX, IE.C End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 498.0	CHANGE: 4.40	OPEN: 502.5	HIGH: 502.5	ASK: 0.0	VOLUME: 42
LAST: 498.0	CHG(%): 0.88	PREV: 502.4	LOW: 497.9	BID: 0.0	OPEN INT: 7,150

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	502.5	502.5	497.9	498.0	42
06 Nov 25	501.8	502.4	501.2	502.4	123
05 Nov 25	500.6	502.7	500.6	501.9	165
04 Nov 25	495.3	501.5	495.3	501.0	334
03 Nov 25	496.1	497.0	494.7	496.5	86
31 Oct 25	498.4	498.4	494.6	495.2	111
30 Oct 25	494.9	497.9	494.9	497.8	612
29 Oct 25	489.4	496.2	489.4	494.9	265
28 Oct 25	487.4	492.9	487.4	492.5	317
27 Oct 25	482.3	486.0	482.2	486.0	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.0