EUREX, IEH26 End of Day and Historical Futures Prices []

06 Jan 2026

LAST: 519.9	CHANGE: 4.60	OPEN: 515.9	HIGH: 524.0	ASK: 0.0	VOLUME: 292
LAST: 519.9	CHG(%): 0.89	PREV: 515.3	LOW: 515.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	515.9	524.0	515.9	519.9	292
05 Jan 26	513.3	516.6	510.2	515.3	73
02 Jan 26	506.5	515.5	506.5	514.8	395
30 Dec 25	502.8	507.3	502.8	506.5	235
29 Dec 25	502.8	504.1	502.8	503.6	75
23 Dec 25	498.0	513.3	498.0	501.4	156
22 Dec 25	498.0	512.8	494.7	497.3	109
19 Dec 25	496.5	512.0	496.4	500.9	679
18 Dec 25	495.2	496.5	494.5	494.6	972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

519.9