EUREX, IEH26 End of Day and Historical Futures Prices []

11 Mar 2026

LAST: 557.3	CHANGE: 6.50	OPEN: 557.4	HIGH: 559.4	ASK: 0.0	VOLUME: 232
LAST: 557.3	CHG(%): 1.15	PREV: 563.8	LOW: 555.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	557.4	559.4	555.0	557.3	232
10 Mar 26	560.0	565.3	559.2	563.8	429
09 Mar 26	538.5	551.9	538.2	551.0	842
06 Mar 26	556.8	558.5	547.2	552.1	163
05 Mar 26	559.7	565.3	554.1	554.6	395
04 Mar 26	555.7	563.6	554.6	559.8	1.1K
03 Mar 26	566.4	566.4	551.4	553.3	896
02 Mar 26	578.6	580.6	573.0	579.1	309
27 Feb 26	580.7	590.1	580.7	586.9	162
26 Feb 26	584.0	587.6	583.1	586.9	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

557.3