EODData

EUREX, IEH27:

18 Aug 2026
LAST:

571.0

CHANGE:
 0.80
OPEN:
571.0
HIGH:
571.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.14
PREV:
570.2
LOW:
571.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Aug 26571.0571.0571.0571.000
17 Aug 26570.2570.2570.2570.200
14 Aug 26571.9571.9571.9571.900
13 Aug 26578.9578.9578.9578.900
12 Aug 26580.5580.5580.5580.500
11 Aug 26584.4584.4584.4584.400
10 Aug 26583.7583.7583.7583.700
07 Aug 26588.5588.5588.5588.500
06 Aug 26587.9587.9587.9587.900
05 Aug 26584.2584.2584.2584.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:574.500.6%
MA10:580.121.6%
MA20:586.232.7%
STO9:4.37 
STO14:4.37 
RSI14:32.36 
WPR14:-95.63 
MTM14:-10.80
ROC14:-0.02 
ATR:2.45 
Week High:584.402.3%
Week Low:570.200.1%
Month High:604.605.9%
Month Low:570.20
Volatility:7.15