EUREX, IEM26 End of Day and Historical Futures Prices []

29 Apr 2026

LAST: 574.8	CHANGE: 10.40	OPEN: 579.0	HIGH: 579.0	ASK: 0.0	VOLUME: 135
LAST: 574.8	CHG(%): 1.78	PREV: 585.2	LOW: 553.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	579.0	579.0	553.1	574.8	135
28 Apr 26	585.5	585.5	581.8	585.2	111
27 Apr 26	575.7	582.0	575.7	580.4	71
24 Apr 26	581.1	581.4	576.1	577.3	90
23 Apr 26	577.6	582.6	577.6	581.9	94
22 Apr 26	572.9	580.4	572.4	577.6	248
21 Apr 26	576.8	577.1	572.4	572.4	47
20 Apr 26	572.7	573.2	570.7	571.6	127
17 Apr 26	570.5	572.1	565.5	568.3	210
16 Apr 26	576.5	579.3	572.9	574.0	226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

574.8