EUREX, IEM26 End of Day and Historical Futures Prices []

11 Mar 2026

LAST: 552.1	CHANGE: 6.70	OPEN: 552.1	HIGH: 552.1	ASK: 0.0	VOLUME: 0
LAST: 552.1	CHG(%): 1.20	PREV: 558.8	LOW: 552.1	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Mar 26	552.1	552.1	552.1	552.1
10 Mar 26	558.8	558.8	558.8	558.8
09 Mar 26	545.9	545.9	545.9	545.9
06 Mar 26	547.3	547.3	547.3	547.3
05 Mar 26	549.8	549.8	549.8	549.8
04 Mar 26	555.0	555.0	555.0	555.0
03 Mar 26	548.5	548.5	548.5	548.5
02 Mar 26	574.4	574.4	574.4	574.4
27 Feb 26	582.2	582.2	582.2	582.2
26 Feb 26	582.2	582.2	582.2	582.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

552.1