EUREX, IEM26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 589.0	CHANGE: 1.00	OPEN: 587.1	HIGH: 600.0	ASK: 0.0	VOLUME: 291
LAST: 589.0	CHG(%): 0.17	PREV: 588.0	LOW: 584.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	587.1	600.0	584.7	589.0	291
09 Apr 26	586.7	589.7	584.9	588.0	334
08 Apr 26	585.2	585.3	577.7	583.5	404
07 Apr 26	583.1	586.1	582.0	582.4	218
02 Apr 26	575.1	583.2	573.3	581.3	281
01 Apr 26	572.0	576.8	572.0	575.4	514
31 Mar 26	563.3	565.9	563.3	564.6	416
30 Mar 26	547.8	562.2	547.8	560.3	1.2K
27 Mar 26	550.3	550.6	543.5	547.4	170
26 Mar 26	552.9	552.9	547.3	548.6	231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

589.0