IEU25Euro Stoxx Utilities {Sep 25}06/25/2025
LAST:

 455.0		CHANGE:
 6.10		OPEN:
460.8		HIGH:
460.9		ASK:
0.0		VOLUME:
460
CHANGE(%):
1.32		PREV:
461.1		LOW:
454.9		BID:
0.0		OPEN INT:
10,580
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25460.8460.9454.9455.046010,580
06/24/25457.4462.3457.3461.130610,535
06/23/25454.3460.5454.3460.454410,465
06/20/25452.2455.1452.2454.311810,457
06/19/25452.0452.0451.4451.772610,397
06/18/25453.8455.7452.8452.82,18010,354
06/17/25449.8452.9449.8452.75,7168,756
06/16/25453.6455.1453.6454.52,8060
06/13/25454.2455.1454.2454.21,071901
06/12/25454.6454.6454.6454.655
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23