EUREX, IEU26 End of Day and Historical Futures Prices []

30 Jun 2026

LAST: 591.6	CHANGE: 0.90	OPEN: 594.6	HIGH: 594.6	ASK: 0.0	VOLUME: 18
LAST: 591.6	CHG(%): 0.15	PREV: 590.7	LOW: 589.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	594.6	594.6	589.2	591.6	18
29 Jun 26	586.7	590.8	586.7	590.7	45
26 Jun 26	587.2	589.5	586.2	587.1	130
25 Jun 26	582.8	586.9	582.0	585.5	73
24 Jun 26	575.3	575.8	572.0	574.1	344
23 Jun 26	577.2	579.5	576.7	579.5	1.0K
22 Jun 26	578.2	579.5	578.2	579.5	23
19 Jun 26	573.6	576.3	573.5	575.4	747
18 Jun 26	571.5	575.8	571.5	575.8	977
17 Jun 26	573.2	574.9	573.0	574.9	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

591.6