IEZ25Euro Stoxx Utilities {Dec 25}06/25/2025
LAST:

 457.1		CHANGE:
 6.10		OPEN:
463.2		HIGH:
463.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.32		PREV:
463.2		LOW:
457.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25457.1457.1457.1457.100
06/24/25463.2463.2463.2463.200
06/23/25462.5462.5462.5462.500
06/20/25456.3456.3456.3456.300
06/19/25454.0454.0454.0454.000
06/18/25455.0455.0455.0455.000
06/17/25454.9454.9454.9454.900
06/16/25456.3456.3456.3456.300
06/13/25456.3456.3456.3456.300
06/12/25457.4457.4457.4457.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23