EUREX, IEZ25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 498.7	CHANGE: 2.78	OPEN: 498.7	HIGH: 498.7	ASK: 0.0	VOLUME: 10
LAST: 498.7	CHG(%): 0.56	PREV: 495.9	LOW: 498.7	BID: 0.0	OPEN INT: 7,150

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	498.7	498.7	498.7	498.7	10
18 Dec 25	495.5	496.4	495.5	495.9	2.3K
17 Dec 25	495.0	495.8	495.0	495.2	4.1K
16 Dec 25	496.8	499.3	495.4	496.1	3.1K
15 Dec 25	494.5	499.1	494.5	498.4	2.2K
12 Dec 25	490.9	493.1	490.3	492.8	2.8K
11 Dec 25	487.9	490.3	487.4	489.9	209
10 Dec 25	493.6	493.9	474.8	492.3	122
09 Dec 25	497.0	497.0	476.2	495.3	36
08 Dec 25	495.6	496.3	494.9	495.9	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.7