EUREX, IEZ26 End of Day and Historical Futures Prices []

27 May 2026

LAST: 566.9	CHANGE: 10.00	OPEN: 566.9	HIGH: 566.9	ASK: 0.0	VOLUME: 0
LAST: 566.9	CHG(%): 1.73	PREV: 576.9	LOW: 566.9	BID: 0.0

Period:

Date	Open	High	Low	Close
27 May 26	566.9	566.9	566.9	566.9
26 May 26	576.9	576.9	576.9	576.9
25 May 26	575.6	575.6	575.6	575.6
22 May 26	570.7	570.7	570.7	570.7
21 May 26	572.5	572.5	572.5	572.5
20 May 26	570.2	570.2	570.2	570.2
19 May 26	567.4	567.4	567.4	567.4
18 May 26	563.4	563.4	563.4	563.4
15 May 26	556.0	556.0	556.0	556.0
14 May 26	569.8	569.8	569.8	569.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

566.9