EUREX, IEZ26 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 573.1	CHANGE: 0.90	OPEN: 571.7	HIGH: 573.1	ASK: 0.0	VOLUME: 25
LAST: 573.1	CHG(%): 0.16	PREV: 572.2	LOW: 568.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	571.7	573.1	568.3	573.1	25
22 Oct 26	566.8	573.5	566.5	572.2	99
21 Oct 26	567.5	572.0	567.4	571.5	22
20 Oct 26	564.3	567.7	563.4	566.5	32
19 Oct 26	572.5	572.5	561.7	562.7	64
16 Oct 26	572.2	575.2	548.4	575.0	107
15 Oct 26	572.6	572.6	569.4	569.5	11
14 Oct 26	571.4	571.4	570.1	570.4	29
13 Oct 26	574.2	574.2	567.8	568.4	44
12 Oct 26	565.2	567.2	565.2	566.8	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

573.1