II.CEuro BTP Long-Term Continuation06/25/2025
LAST:

 120.8		CHANGE:
 0.30		OPEN:
121.2		HIGH:
121.5		ASK:
0.0		VOLUME:
314,716
CHANGE(%):
0.25		PREV:
121.1		LOW:
120.6		BID:
0.0		OPEN INT:
545,330
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25121.2121.5120.6120.8314,716545,330
06/24/25121.1121.3120.6121.1361,4490
06/23/25120.6121.0120.1120.9259,5440
06/20/25120.6121.0120.3120.6305,336601,346
06/19/25120.9120.9120.4120.6291,578525,536
06/18/25120.6121.2120.5121.1323,558524,319
06/17/25120.8121.2120.6120.8335,6560
06/16/25120.7121.2120.4121.0327,5040
06/13/25121.5121.7120.7120.8302,455541,654
06/12/25121.2121.6121.0121.5408,700535,992
FUNDAMENTALS
Sector:
Industry:
52wk range:106.78 - 121.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23